Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:34:49 | 9 | 61,820 |
| 25.04.25 08:32:40 | 24 | 61,810 |
| 25.04.25 08:31:06 | 20 | 61,850 |
| 25.04.25 08:28:55 | 19 | 61,810 |
| 25.04.25 08:23:26 | 9 | 61,820 |
| 25.04.25 08:22:44 | 9 | 61,510 |
| 25.04.25 08:16:34 | 13 | 61,850 |
| 25.04.25 08:14:26 | 3 | 61,990 |
| 25.04.25 08:13:27 | 32 | 61,530 |
| 25.04.25 08:12:47 | 77 | 61,990 |
| 25.04.25 08:12:21 | 48 | 61,970 |
| 25.04.25 08:08:28 | 16 | 62,000 |
| 25.04.25 08:05:32 | 1 | 61,950 |
| 25.04.25 08:05:20 | 80 | 61,950 |
| 25.04.25 08:05:19 | 19 | 61,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:51:43 | 8 | 61,950 |
| 25.04.25 07:50:58 | 32 | 61,960 |
| 25.04.25 07:47:56 | 1 | 61,480 |
| 25.04.25 07:44:58 | 13 | 61,920 |
| 25.04.25 07:42:20 | 20 | 61,920 |
| 25.04.25 07:35:54 | 20 | 61,890 |
| 25.04.25 07:35:10 | 170 | 61,910 |
| 24.04.25 22:47:01 | 0 | 61,400 |
| 24.04.25 22:24:23 | 25 | 61,470 |
| 24.04.25 22:17:08 | 0 | 61,400 |
| 24.04.25 22:02:16 | 1 | 61,500 |
| 24.04.25 21:59:30 | 2 | 61,380 |
| 24.04.25 21:58:36 | 4 | 61,390 |
| 24.04.25 21:47:12 | 0 | 61,200 |
| 24.04.25 21:34:52 | 7 | 61,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:27:20 | 850 | 61,260 |
| 24.04.25 21:25:03 | 16 | 61,230 |
| 24.04.25 21:22:37 | 1 | 61,290 |
| 24.04.25 21:17:19 | 0 | 61,200 |
| 24.04.25 21:15:41 | 16 | 61,200 |
| 24.04.25 21:04:20 | 16 | 61,250 |
| 24.04.25 21:01:31 | 1 | 61,290 |
| 24.04.25 21:01:11 | 15 | 61,310 |
| 24.04.25 20:51:48 | 1 | 61,400 |
| 24.04.25 20:47:18 | 0 | 61,380 |
| 24.04.25 20:39:22 | 2 | 61,400 |
| 24.04.25 20:27:58 | 2 | 61,110 |
| 24.04.25 20:22:23 | 10 | 61,300 |
| 24.04.25 20:21:52 | 5 | 61,300 |
| 24.04.25 20:17:02 | 0 | 61,120 |