Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:31:59 | 1 | 60,600 |
| 24.04.25 12:18:12 | 20 | 60,560 |
| 24.04.25 12:17:05 | 0 | 60,550 |
| 24.04.25 12:10:02 | 17 | 60,550 |
| 24.04.25 12:09:32 | 80 | 60,560 |
| 24.04.25 12:00:10 | 1 | 60,550 |
| 24.04.25 11:47:11 | 0 | 60,500 |
| 24.04.25 11:35:00 | 16 | 60,500 |
| 24.04.25 11:33:24 | 16 | 60,490 |
| 24.04.25 11:32:19 | 5 | 60,490 |
| 24.04.25 11:30:47 | 26 | 60,480 |
| 24.04.25 11:29:27 | 5 | 60,480 |
| 24.04.25 11:28:20 | 4 | 60,480 |
| 24.04.25 11:25:50 | 6 | 60,470 |
| 24.04.25 11:19:14 | 3 | 60,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 11:17:12 | 0 | 60,400 |
| 24.04.25 11:09:50 | 10 | 60,400 |
| 24.04.25 11:03:10 | 40 | 60,390 |
| 24.04.25 10:56:33 | 200 | 60,440 |
| 24.04.25 10:54:03 | 5 | 60,400 |
| 24.04.25 10:52:16 | 6 | 60,370 |
| 24.04.25 10:47:19 | 0 | 60,370 |
| 24.04.25 10:46:01 | 41 | 60,370 |
| 24.04.25 10:37:06 | 2 | 60,330 |
| 24.04.25 10:36:19 | 9 | 60,330 |
| 24.04.25 10:31:23 | 99 | 60,410 |
| 24.04.25 10:29:14 | 17 | 60,390 |
| 24.04.25 10:23:40 | 54 | 60,480 |
| 24.04.25 10:18:46 | 5 | 60,430 |
| 24.04.25 10:18:40 | 10 | 60,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:18:22 | 334 | 60,370 |
| 24.04.25 10:17:11 | 0 | 60,420 |
| 24.04.25 10:12:36 | 3 | 60,420 |
| 24.04.25 10:07:46 | 9 | 60,340 |
| 24.04.25 10:06:30 | 30 | 60,400 |
| 24.04.25 10:00:04 | 250 | 60,440 |
| 24.04.25 09:56:54 | 1 | 60,480 |
| 24.04.25 09:54:58 | 2 | 60,470 |
| 24.04.25 09:54:48 | 19 | 60,470 |
| 24.04.25 09:53:23 | 26 | 60,470 |
| 24.04.25 09:49:40 | 1 | 60,500 |
| 24.04.25 09:49:33 | 2 | 60,510 |
| 24.04.25 09:47:19 | 0 | 60,500 |
| 24.04.25 09:46:26 | 5 | 60,500 |
| 24.04.25 09:45:38 | 20 | 60,490 |