Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:16:09 | 30 | 61,200 |
| 25.04.25 10:14:58 | 24 | 61,160 |
| 25.04.25 10:13:42 | 8 | 61,160 |
| 25.04.25 10:10:17 | 5 | 61,190 |
| 25.04.25 10:03:19 | 37 | 61,170 |
| 25.04.25 09:56:58 | 2 | 61,140 |
| 25.04.25 09:53:41 | 10 | 61,140 |
| 25.04.25 09:53:15 | 5 | 61,140 |
| 25.04.25 09:49:13 | 88 | 61,120 |
| 25.04.25 09:47:06 | 0 | 61,090 |
| 25.04.25 09:47:06 | 33 | 61,090 |
| 25.04.25 09:45:45 | 81 | 61,090 |
| 25.04.25 09:44:21 | 3 | 61,070 |
| 25.04.25 09:39:06 | 200 | 61,060 |
| 25.04.25 09:38:55 | 5 | 61,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:38:41 | 8 | 61,040 |
| 25.04.25 09:37:27 | 30 | 61,070 |
| 25.04.25 09:37:26 | 120 | 61,070 |
| 25.04.25 09:33:48 | 50 | 61,040 |
| 25.04.25 09:32:32 | 1 | 61,070 |
| 25.04.25 09:29:16 | 1 | 61,100 |
| 25.04.25 09:24:53 | 1 | 61,090 |
| 25.04.25 09:24:04 | 10 | 61,100 |
| 25.04.25 09:19:11 | 500 | 61,020 |
| 25.04.25 09:17:04 | 0 | 61,130 |
| 25.04.25 09:16:34 | 9 | 61,200 |
| 25.04.25 09:13:55 | 3 | 61,110 |
| 25.04.25 09:13:53 | 1 | 61,170 |
| 25.04.25 09:12:28 | 4 | 61,270 |
| 25.04.25 09:12:05 | 20 | 61,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:11:42 | 100 | 61,300 |
| 25.04.25 09:09:44 | 10 | 61,330 |
| 25.04.25 09:06:11 | 10 | 61,300 |
| 25.04.25 09:04:26 | 8 | 61,360 |
| 25.04.25 09:04:26 | 1 | 61,360 |
| 25.04.25 09:04:26 | 2 | 61,360 |
| 25.04.25 08:55:34 | 405 | 61,660 |
| 25.04.25 08:49:37 | 6 | 61,620 |
| 25.04.25 08:41:06 | 8 | 61,650 |
| 25.04.25 08:40:40 | 81 | 61,640 |
| 25.04.25 08:38:26 | 175 | 61,490 |
| 25.04.25 08:38:00 | 175 | 61,490 |
| 25.04.25 08:37:01 | 175 | 61,500 |
| 25.04.25 08:36:27 | 175 | 61,510 |
| 25.04.25 08:35:48 | 175 | 61,490 |