Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:33:13 | 5 | 61,130 |
| 25.04.25 18:28:11 | 1 | 61,140 |
| 25.04.25 18:17:04 | 0 | 61,060 |
| 25.04.25 18:16:45 | 30 | 61,060 |
| 25.04.25 17:57:00 | 40 | 61,010 |
| 25.04.25 17:49:48 | 60 | 60,720 |
| 25.04.25 17:47:20 | 0 | 60,770 |
| 25.04.25 17:44:12 | 9 | 60,950 |
| 25.04.25 17:42:37 | 5 | 61,010 |
| 25.04.25 17:36:01 | 3 | 60,970 |
| 25.04.25 17:23:38 | 6 | 60,990 |
| 25.04.25 17:23:29 | 5 | 61,000 |
| 25.04.25 17:19:05 | 39 | 60,980 |
| 25.04.25 17:17:15 | 10 | 60,950 |
| 25.04.25 17:17:06 | 0 | 60,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:16:31 | 5 | 61,000 |
| 25.04.25 17:10:42 | 1 | 61,030 |
| 25.04.25 17:03:34 | 50 | 60,940 |
| 25.04.25 17:02:20 | 49 | 60,900 |
| 25.04.25 17:02:10 | 2 | 60,940 |
| 25.04.25 16:56:34 | 5 | 60,900 |
| 25.04.25 16:55:07 | 3 | 60,940 |
| 25.04.25 16:53:53 | 5 | 60,940 |
| 25.04.25 16:47:32 | 32 | 60,910 |
| 25.04.25 16:47:01 | 0 | 60,900 |
| 25.04.25 16:40:07 | 5 | 60,850 |
| 25.04.25 16:36:14 | 16 | 60,860 |
| 25.04.25 16:34:59 | 200 | 60,850 |
| 25.04.25 16:31:04 | 82 | 60,810 |
| 25.04.25 16:28:01 | 10 | 60,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:26:56 | 10 | 60,850 |
| 25.04.25 16:24:44 | 6 | 60,890 |
| 25.04.25 16:23:04 | 10 | 60,800 |
| 25.04.25 16:19:51 | 30 | 60,980 |
| 25.04.25 16:17:12 | 0 | 60,990 |
| 25.04.25 16:16:58 | 5 | 61,000 |
| 25.04.25 16:15:39 | 66 | 60,970 |
| 25.04.25 16:12:16 | 60 | 61,040 |
| 25.04.25 16:06:00 | 15 | 61,000 |
| 25.04.25 16:03:53 | 10 | 60,990 |
| 25.04.25 16:03:50 | 45 | 60,900 |
| 25.04.25 16:02:56 | 10 | 60,950 |
| 25.04.25 16:00:40 | 18 | 60,970 |
| 25.04.25 15:58:10 | 5 | 60,980 |
| 25.04.25 15:57:24 | 49 | 60,980 |