Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:29:35 | 39 | 61,310 |
| 28.04.25 11:24:29 | 17 | 61,320 |
| 28.04.25 11:20:56 | 7 | 61,310 |
| 28.04.25 11:19:03 | 5 | 61,320 |
| 28.04.25 11:17:57 | 2 | 61,270 |
| 28.04.25 11:17:22 | 0 | 61,320 |
| 28.04.25 11:15:24 | 100 | 61,320 |
| 28.04.25 11:13:06 | 8 | 61,290 |
| 28.04.25 11:02:58 | 20 | 61,310 |
| 28.04.25 10:57:56 | 5 | 61,280 |
| 28.04.25 10:57:00 | 32 | 61,270 |
| 28.04.25 10:47:38 | 2 | 61,270 |
| 28.04.25 10:47:23 | 0 | 61,260 |
| 28.04.25 10:45:28 | 2 | 61,260 |
| 28.04.25 10:37:59 | 9 | 61,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:34:02 | 97 | 61,270 |
| 28.04.25 10:29:13 | 5 | 61,270 |
| 28.04.25 10:28:08 | 5 | 61,260 |
| 28.04.25 10:27:50 | 9 | 61,260 |
| 28.04.25 10:27:47 | 4 | 61,250 |
| 28.04.25 10:25:19 | 5 | 61,230 |
| 28.04.25 10:19:15 | 1 | 61,240 |
| 28.04.25 10:18:33 | 18 | 61,230 |
| 28.04.25 10:17:47 | 1 | 61,190 |
| 28.04.25 10:17:26 | 87 | 61,200 |
| 28.04.25 10:17:18 | 0 | 61,200 |
| 28.04.25 10:14:19 | 18 | 61,190 |
| 28.04.25 10:05:50 | 5 | 61,200 |
| 28.04.25 10:05:27 | 58 | 61,140 |
| 28.04.25 10:00:59 | 40 | 61,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:59:55 | 81 | 61,180 |
| 28.04.25 09:59:34 | 10 | 61,130 |
| 28.04.25 09:58:34 | 3 | 61,130 |
| 28.04.25 09:56:35 | 20 | 61,160 |
| 28.04.25 09:52:49 | 8 | 61,190 |
| 28.04.25 09:50:37 | 2 | 61,190 |
| 28.04.25 09:47:12 | 3 | 61,150 |
| 28.04.25 09:47:02 | 0 | 61,150 |
| 28.04.25 09:46:20 | 4 | 61,150 |
| 28.04.25 09:40:00 | 1 | 61,160 |
| 28.04.25 09:36:26 | 19 | 61,230 |
| 28.04.25 09:35:33 | 50 | 61,220 |
| 28.04.25 09:34:30 | 164 | 61,240 |
| 28.04.25 09:29:25 | 30 | 61,290 |
| 28.04.25 09:28:37 | 42 | 61,300 |