Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:47:19 | 0 | 61,040 |
| 28.04.25 18:40:57 | 16 | 61,210 |
| 28.04.25 18:39:38 | 65 | 60,990 |
| 28.04.25 18:17:20 | 0 | 61,040 |
| 28.04.25 18:17:12 | 35 | 61,210 |
| 28.04.25 18:16:38 | 30 | 60,960 |
| 28.04.25 18:16:33 | 6 | 60,960 |
| 28.04.25 18:15:15 | 100 | 60,950 |
| 28.04.25 18:09:26 | 1 | 60,970 |
| 28.04.25 18:05:15 | 4 | 61,200 |
| 28.04.25 18:05:09 | 1 | 61,020 |
| 28.04.25 18:01:44 | 47 | 61,300 |
| 28.04.25 18:00:15 | 50 | 61,320 |
| 28.04.25 17:59:28 | 16 | 61,340 |
| 28.04.25 17:56:46 | 4 | 61,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:49:27 | 8 | 61,320 |
| 28.04.25 17:47:12 | 0 | 61,200 |
| 28.04.25 17:41:38 | 20 | 61,400 |
| 28.04.25 17:29:15 | 1 | 61,270 |
| 28.04.25 17:25:43 | 10 | 61,290 |
| 28.04.25 17:17:08 | 0 | 61,380 |
| 28.04.25 17:13:00 | 3 | 61,390 |
| 28.04.25 17:12:23 | 2 | 61,390 |
| 28.04.25 17:11:28 | 44 | 61,300 |
| 28.04.25 17:10:28 | 1 | 61,320 |
| 28.04.25 17:09:43 | 4 | 61,340 |
| 28.04.25 17:09:14 | 1 | 61,360 |
| 28.04.25 17:08:31 | 326 | 61,380 |
| 28.04.25 17:07:56 | 8 | 61,380 |
| 28.04.25 16:54:56 | 15 | 61,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:52:58 | 40 | 61,360 |
| 28.04.25 16:51:13 | 8 | 61,380 |
| 28.04.25 16:47:08 | 0 | 61,420 |
| 28.04.25 16:39:33 | 32 | 61,380 |
| 28.04.25 16:38:42 | 808 | 61,430 |
| 28.04.25 16:37:27 | 10 | 61,420 |
| 28.04.25 16:36:28 | 3 | 61,400 |
| 28.04.25 16:35:54 | 23 | 61,380 |
| 28.04.25 16:34:21 | 3,09 Tsd. | 61,360 |
| 28.04.25 16:30:17 | 1 | 61,450 |
| 28.04.25 16:26:11 | 5 | 61,450 |
| 28.04.25 16:25:40 | 2 | 61,500 |
| 28.04.25 16:21:28 | 50 | 61,510 |
| 28.04.25 16:17:19 | 0 | 61,440 |
| 28.04.25 16:14:22 | 2 | 61,470 |