Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:01:49 | 150 | 61,260 |
| 28.04.25 08:01:04 | 2 | 61,260 |
| 28.04.25 07:56:21 | 1 | 61,220 |
| 28.04.25 07:52:29 | 1 | 60,740 |
| 28.04.25 07:42:03 | 6 | 61,230 |
| 28.04.25 07:41:19 | 20 | 61,230 |
| 28.04.25 07:40:05 | 5 | 60,750 |
| 28.04.25 07:35:54 | 33 | 61,200 |
| 28.04.25 07:35:06 | 217 | 61,220 |
| 25.04.25 22:47:10 | 0 | 61,510 |
| 25.04.25 22:25:47 | 5 | 61,510 |
| 25.04.25 22:17:08 | 0 | 61,260 |
| 25.04.25 21:49:24 | 17 | 61,260 |
| 25.04.25 21:48:24 | 12 | 61,260 |
| 25.04.25 21:47:18 | 0 | 61,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:19:38 | 21 | 61,310 |
| 25.04.25 21:17:21 | 0 | 61,320 |
| 25.04.25 21:05:20 | 4 | 61,330 |
| 25.04.25 20:54:18 | 2 | 61,310 |
| 25.04.25 20:54:06 | 1 | 61,310 |
| 25.04.25 20:47:13 | 0 | 61,370 |
| 25.04.25 20:42:18 | 5 | 61,370 |
| 25.04.25 20:18:35 | 39 | 61,250 |
| 25.04.25 20:17:35 | 40 | 61,230 |
| 25.04.25 20:17:01 | 0 | 61,010 |
| 25.04.25 20:11:02 | 3 | 60,990 |
| 25.04.25 20:04:24 | 840 | 61,150 |
| 25.04.25 20:04:09 | 8 | 61,150 |
| 25.04.25 19:51:13 | 49 | 61,080 |
| 25.04.25 19:47:27 | 4 | 61,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:21 | 0 | 61,130 |
| 25.04.25 19:44:14 | 11 | 61,190 |
| 25.04.25 19:37:07 | 1 | 61,180 |
| 25.04.25 19:32:25 | 81 | 61,140 |
| 25.04.25 19:32:05 | 8 | 61,370 |
| 25.04.25 19:28:04 | 10 | 61,430 |
| 25.04.25 19:27:43 | 13 | 61,410 |
| 25.04.25 19:17:17 | 0 | 61,300 |
| 25.04.25 19:12:48 | 146 | 61,300 |
| 25.04.25 18:57:02 | 6 | 61,210 |
| 25.04.25 18:47:20 | 98 | 60,940 |
| 25.04.25 18:47:16 | 0 | 61,160 |
| 25.04.25 18:36:34 | 1 | 61,160 |
| 25.04.25 18:33:51 | 6 | 61,130 |
| 25.04.25 18:33:13 | 5 | 61,130 |