VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:43:14 | 21 | 62,270 |
16.05.24 14:39:03 | 1 | 62,260 |
16.05.24 14:38:52 | 3 | 62,220 |
16.05.24 14:29:31 | 10 | 62,260 |
16.05.24 14:23:34 | 30 | 62,270 |
16.05.24 14:23:12 | 1 | 62,280 |
16.05.24 14:21:03 | 5 | 62,270 |
16.05.24 14:19:19 | 1 | 62,250 |
16.05.24 14:19:18 | 256 | 62,250 |
16.05.24 14:17:10 | 100 | 62,250 |
16.05.24 14:17:05 | 0 | 62,250 |
16.05.24 14:16:19 | 2 | 62,250 |
16.05.24 14:12:17 | 2,58 Tsd. | 62,250 |
16.05.24 14:07:53 | 64 | 62,280 |
16.05.24 14:04:49 | 3 | 62,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:00:21 | 80 | 62,260 |
16.05.24 13:53:41 | 9 | 62,270 |
16.05.24 13:47:20 | 0 | 62,250 |
16.05.24 13:44:29 | 16 | 62,250 |
16.05.24 13:43:40 | 5 | 62,260 |
16.05.24 13:36:57 | 16 | 62,270 |
16.05.24 13:33:38 | 8 | 62,280 |
16.05.24 13:31:29 | 7 | 62,300 |
16.05.24 13:27:52 | 6 | 62,240 |
16.05.24 13:27:09 | 4 | 62,260 |
16.05.24 13:25:10 | 8 | 62,260 |
16.05.24 13:24:57 | 239 | 62,230 |
16.05.24 13:17:43 | 9 | 62,220 |
16.05.24 13:17:23 | 0 | 62,220 |
16.05.24 13:13:13 | 24 | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:09:25 | 20 | 62,230 |
16.05.24 13:04:01 | 9 | 62,230 |
16.05.24 12:57:12 | 6 | 62,230 |
16.05.24 12:47:24 | 0 | 62,220 |
16.05.24 12:46:15 | 1 | 62,220 |
16.05.24 12:45:45 | 32 | 62,200 |
16.05.24 12:44:31 | 5 | 62,220 |
16.05.24 12:40:14 | 17 | 62,220 |
16.05.24 12:39:46 | 9 | 62,200 |
16.05.24 12:28:26 | 37 | 62,220 |
16.05.24 12:18:56 | 30 | 62,200 |
16.05.24 12:17:06 | 0 | 62,190 |
16.05.24 12:17:04 | 10 | 62,190 |
16.05.24 12:17:04 | 10 | 62,190 |
16.05.24 12:11:05 | 42 | 62,170 |