Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:25:23 | 5 | 60,610 |
| 13.06.24 19:23:32 | 6 | 60,600 |
| 13.06.24 19:17:34 | 2 | 60,310 |
| 13.06.24 19:17:25 | 0 | 60,610 |
| 13.06.24 19:16:29 | 20 | 60,610 |
| 13.06.24 19:15:53 | 2 | 60,610 |
| 13.06.24 19:07:48 | 3 | 60,290 |
| 13.06.24 19:07:07 | 2 | 60,310 |
| 13.06.24 19:06:38 | 4 | 60,310 |
| 13.06.24 19:03:27 | 8 | 60,570 |
| 13.06.24 19:03:26 | 12 | 60,570 |
| 13.06.24 19:02:52 | 16 | 60,580 |
| 13.06.24 19:00:58 | 7 | 60,550 |
| 13.06.24 18:58:04 | 105 | 60,300 |
| 13.06.24 18:54:12 | 33 | 60,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:53:19 | 6 | 60,250 |
| 13.06.24 18:47:23 | 0 | 60,300 |
| 13.06.24 18:42:12 | 200 | 60,510 |
| 13.06.24 18:27:07 | 1 | 60,130 |
| 13.06.24 18:25:59 | 3 | 60,450 |
| 13.06.24 18:24:22 | 5 | 60,440 |
| 13.06.24 18:17:27 | 0 | 60,300 |
| 13.06.24 18:15:51 | 8 | 60,480 |
| 13.06.24 18:12:42 | 55 | 60,480 |
| 13.06.24 18:12:39 | 83 | 60,480 |
| 13.06.24 18:04:12 | 1 | 60,140 |
| 13.06.24 17:55:54 | 5 | 60,500 |
| 13.06.24 17:55:50 | 1 | 60,500 |
| 13.06.24 17:55:42 | 1 | 60,500 |
| 13.06.24 17:55:02 | 8 | 60,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:47:43 | 330 | 60,500 |
| 13.06.24 17:47:15 | 5 | 60,500 |
| 13.06.24 17:47:13 | 0 | 60,220 |
| 13.06.24 17:43:08 | 4 | 60,500 |
| 13.06.24 17:41:27 | 7 | 60,480 |
| 13.06.24 17:40:55 | 1 | 60,480 |
| 13.06.24 17:40:08 | 1 | 60,480 |
| 13.06.24 17:38:07 | 20 | 60,480 |
| 13.06.24 17:38:06 | 25 | 60,480 |
| 13.06.24 17:27:40 | 5 | 60,320 |
| 13.06.24 17:27:25 | 99 | 60,320 |
| 13.06.24 17:26:21 | 3 | 60,320 |
| 13.06.24 17:25:32 | 350 | 60,270 |
| 13.06.24 17:24:36 | 2 | 60,270 |
| 13.06.24 17:20:34 | 310 | 60,240 |