Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:19:20 | 1 | 60,260 |
13.06.24 17:18:10 | 5 | 60,260 |
13.06.24 17:17:19 | 0 | 60,220 |
13.06.24 17:10:59 | 41 | 60,230 |
13.06.24 17:10:51 | 8 | 60,260 |
13.06.24 17:10:33 | 9 | 60,230 |
13.06.24 17:09:05 | 33 | 60,290 |
13.06.24 17:05:45 | 66 | 60,260 |
13.06.24 17:02:02 | 1 | 60,260 |
13.06.24 17:00:45 | 5 | 60,260 |
13.06.24 16:57:56 | 5 | 60,260 |
13.06.24 16:55:30 | 5 | 60,230 |
13.06.24 16:54:32 | 16 | 60,270 |
13.06.24 16:53:38 | 25 | 60,240 |
13.06.24 16:49:28 | 50 | 60,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:47:33 | 5 | 60,240 |
13.06.24 16:47:16 | 0 | 60,220 |
13.06.24 16:42:15 | 8 | 60,220 |
13.06.24 16:42:12 | 2 | 60,230 |
13.06.24 16:41:09 | 1 | 60,210 |
13.06.24 16:40:22 | 4 | 60,260 |
13.06.24 16:37:50 | 17 | 60,190 |
13.06.24 16:37:44 | 33 | 60,190 |
13.06.24 16:33:21 | 5 | 60,160 |
13.06.24 16:32:44 | 3 | 60,190 |
13.06.24 16:32:42 | 50 | 60,190 |
13.06.24 16:32:24 | 11 | 60,180 |
13.06.24 16:31:40 | 49 | 60,190 |
13.06.24 16:28:01 | 5 | 60,220 |
13.06.24 16:27:51 | 242 | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:25:57 | 5 | 60,210 |
13.06.24 16:22:49 | 5 | 60,190 |
13.06.24 16:21:49 | 5 | 60,190 |
13.06.24 16:21:49 | 13 | 60,190 |
13.06.24 16:21:48 | 20 | 60,190 |
13.06.24 16:21:48 | 4 | 60,190 |
13.06.24 16:21:48 | 10 | 60,190 |
13.06.24 16:21:48 | 5 | 60,190 |
13.06.24 16:20:48 | 7 | 60,190 |
13.06.24 16:20:37 | 10 | 60,210 |
13.06.24 16:19:48 | 33 | 60,220 |
13.06.24 16:18:50 | 50 | 60,220 |
13.06.24 16:17:16 | 0 | 60,200 |
13.06.24 16:16:52 | 3 | 60,220 |
13.06.24 16:15:37 | 1 | 60,220 |