Vanguard FTSE All-World High Dividend Yield UCITS ETF - (USD) Distributing
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:13 | 1 | 60,810 |
| 08:14:21 | 25 | 60,810 |
| 08:14:04 | 33 | 60,510 |
| 08:05:20 | 820 | 60,520 |
| 13.06.24 21:47:16 | 0 | 60,650 |
| 13.06.24 21:45:31 | 5 | 60,710 |
| 13.06.24 21:37:30 | 9 | 60,380 |
| 13.06.24 21:37:18 | 4 | 60,680 |
| 13.06.24 21:36:16 | 5 | 60,680 |
| 13.06.24 21:35:59 | 10 | 60,680 |
| 13.06.24 21:32:33 | 8 | 60,680 |
| 13.06.24 21:29:00 | 20 | 60,710 |
| 13.06.24 21:25:51 | 1 | 60,710 |
| 13.06.24 21:23:11 | 8 | 60,730 |
| 13.06.24 21:19:59 | 20 | 60,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:17:25 | 0 | 60,500 |
| 13.06.24 21:14:53 | 2 | 60,700 |
| 13.06.24 21:10:28 | 8 | 60,730 |
| 13.06.24 21:07:13 | 3 | 60,750 |
| 13.06.24 21:03:12 | 2 | 60,700 |
| 13.06.24 20:47:10 | 0 | 60,670 |
| 13.06.24 20:37:47 | 1 | 60,670 |
| 13.06.24 20:30:01 | 16 | 60,660 |
| 13.06.24 20:22:11 | 1 | 60,360 |
| 13.06.24 20:19:12 | 16 | 60,360 |
| 13.06.24 20:17:15 | 0 | 60,650 |
| 13.06.24 20:12:54 | 330 | 60,650 |
| 13.06.24 20:11:11 | 1 | 60,350 |
| 13.06.24 19:57:02 | 2 | 60,320 |
| 13.06.24 19:51:57 | 76 | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:50:22 | 10 | 60,620 |
| 13.06.24 19:47:12 | 0 | 60,580 |
| 13.06.24 19:40:11 | 171 | 60,580 |
| 13.06.24 19:31:18 | 6 | 60,310 |
| 13.06.24 19:29:56 | 9 | 60,640 |
| 13.06.24 19:26:02 | 12 | 60,610 |
| 13.06.24 19:25:55 | 8 | 60,610 |
| 13.06.24 19:25:23 | 5 | 60,610 |
| 13.06.24 19:23:32 | 6 | 60,600 |
| 13.06.24 19:17:34 | 2 | 60,310 |
| 13.06.24 19:17:25 | 0 | 60,610 |
| 13.06.24 19:16:29 | 20 | 60,610 |
| 13.06.24 19:15:53 | 2 | 60,610 |
| 13.06.24 19:07:48 | 3 | 60,290 |
| 13.06.24 19:07:07 | 2 | 60,310 |