VA.FTSE A.W.H.D.Y.UETFDLD
WKN A1T8FV | ISIN IE00B8GKDB10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:42 | 20 | 62,220 |
13:51:37 | 5 | 62,220 |
13:49:22 | 7 | 62,200 |
13:47:17 | 0 | 62,230 |
13:41:22 | 32 | 62,260 |
13:40:53 | 60 | 62,220 |
13:30:14 | 1 | 62,260 |
13:29:53 | 3 | 62,260 |
13:29:08 | 30 | 62,260 |
13:28:35 | 5 | 62,250 |
13:24:47 | 16 | 62,230 |
13:23:03 | 2 | 62,250 |
13:21:44 | 7 | 62,250 |
13:17:22 | 0 | 62,200 |
13:14:55 | 1 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:31 | 1 | 62,220 |
13:09:23 | 17 | 62,190 |
12:56:43 | 148 | 62,200 |
12:52:32 | 6 | 62,220 |
12:47:28 | 0 | 62,170 |
12:42:25 | 14 | 62,170 |
12:42:16 | 9 | 62,200 |
12:40:33 | 18 | 62,200 |
12:31:35 | 16 | 62,200 |
12:31:15 | 8 | 62,200 |
12:23:55 | 15 | 62,200 |
12:23:04 | 16 | 62,170 |
12:20:36 | 7 | 62,200 |
12:17:30 | 0 | 62,190 |
12:10:54 | 1 | 62,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:17 | 5 | 62,190 |
11:54:43 | 1 | 62,220 |
11:48:40 | 10 | 62,260 |
11:47:25 | 4 | 62,270 |
11:47:00 | 0 | 62,260 |
11:40:46 | 80 | 62,260 |
11:40:11 | 17 | 62,250 |
11:24:23 | 13 | 62,220 |
11:22:16 | 6 | 62,220 |
11:17:02 | 0 | 62,230 |
11:16:44 | 3 | 62,230 |
11:11:26 | 2 | 62,250 |
11:06:05 | 2 | 62,200 |
11:02:15 | 100 | 62,200 |
10:57:07 | 41 | 62,190 |