iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:09 | - | 30,15 |
| 09:04:55 | - | 30,15 |
| 09:04:55 | - | 30,15 |
| 09:04:50 | - | 30,15 |
| 09:04:49 | - | 30,15 |
| 09:04:31 | - | 30,15 |
| 09:04:26 | - | 30,15 |
| 09:04:21 | - | 30,15 |
| 09:04:19 | - | 30,15 |
| 09:04:17 | - | 30,16 |
| 09:04:17 | - | 30,15 |
| 09:04:15 | - | 30,16 |
| 09:03:04 | - | 30,15 |
| 09:03:01 | - | 30,14 |
| 09:03:00 | - | 30,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:58 | - | 30,13 |
| 08:54:52 | - | 30,13 |
| 08:54:44 | - | 30,13 |
| 08:54:42 | - | 30,13 |
| 08:54:34 | - | 30,13 |
| 08:54:32 | - | 30,12 |
| 08:53:22 | - | 30,13 |
| 08:53:18 | - | 30,12 |
| 08:53:16 | - | 30,13 |
| 08:53:14 | - | 30,12 |
| 08:53:12 | - | 30,12 |
| 08:53:08 | - | 30,13 |
| 08:53:06 | - | 30,12 |
| 08:52:52 | - | 30,13 |
| 08:52:50 | - | 30,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:30 | - | 30,13 |
| 08:52:28 | - | 30,12 |
| 08:52:22 | - | 30,12 |
| 08:52:18 | - | 30,13 |
| 08:52:16 | - | 30,12 |
| 08:52:12 | - | 30,13 |
| 08:52:10 | - | 30,12 |
| 08:52:08 | - | 30,13 |
| 08:52:06 | - | 30,12 |
| 08:52:04 | - | 30,11 |
| 08:52:00 | - | 30,12 |
| 08:51:58 | - | 30,12 |
| 08:51:54 | - | 30,12 |
| 08:51:52 | - | 30,12 |
| 08:51:38 | - | 30,13 |