iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:03 | - | 30,09 |
14:35:01 | - | 30,09 |
14:35:00 | - | 30,09 |
14:34:58 | - | 30,08 |
14:34:58 | - | 30,08 |
14:34:50 | - | 30,08 |
14:32:56 | - | 30,10 |
14:32:52 | - | 30,10 |
14:31:06 | - | 30,10 |
14:31:05 | - | 30,10 |
14:30:52 | - | 30,10 |
14:30:50 | - | 30,11 |
14:30:39 | - | 30,11 |
14:30:38 | - | 30,11 |
14:30:38 | - | 30,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:36 | - | 30,11 |
14:30:04 | - | 30,11 |
14:30:01 | - | 30,11 |
14:30:01 | - | 30,11 |
14:29:55 | - | 30,10 |
14:29:53 | - | 30,10 |
14:29:51 | - | 30,10 |
14:28:33 | - | 30,10 |
14:25:33 | - | 30,10 |
14:25:29 | - | 30,10 |
14:24:33 | - | 30,10 |
14:24:31 | - | 30,10 |
14:24:14 | - | 30,10 |
14:24:10 | - | 30,10 |
14:23:14 | - | 30,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:07 | - | 30,10 |
14:21:33 | - | 30,10 |
14:21:33 | - | 30,10 |
14:21:31 | - | 30,10 |
14:21:30 | - | 30,10 |
14:21:23 | - | 30,10 |
14:21:03 | - | 30,10 |
14:20:21 | - | 30,10 |
14:20:20 | - | 30,10 |
14:20:20 | - | 30,11 |
14:20:16 | - | 30,10 |
14:19:52 | - | 30,10 |
14:19:39 | - | 30,10 |
14:19:31 | - | 30,10 |
14:19:23 | - | 30,10 |