iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:12 | - | 28,56 |
17:33:01 | - | 28,57 |
17:31:02 | - | 28,50 |
17:30:59 | - | 28,55 |
17:30:23 | - | 28,61 |
17:30:20 | - | 28,61 |
17:30:07 | - | 28,61 |
17:30:07 | - | 28,62 |
17:30:01 | - | 28,61 |
17:29:59 | - | 28,61 |
17:29:52 | - | 28,61 |
17:29:48 | - | 28,61 |
17:29:43 | - | 28,61 |
17:29:29 | - | 28,61 |
17:28:42 | - | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:42 | - | 28,62 |
17:28:40 | - | 28,62 |
17:28:35 | - | 28,61 |
17:28:01 | - | 28,61 |
17:28:01 | - | 28,61 |
17:27:44 | - | 28,60 |
17:27:24 | - | 28,60 |
17:27:11 | - | 28,60 |
17:27:06 | - | 28,60 |
17:27:02 | - | 28,60 |
17:25:52 | - | 28,61 |
17:25:34 | - | 28,62 |
17:25:18 | - | 28,62 |
17:25:02 | - | 28,62 |
17:24:37 | - | 28,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:34 | - | 28,64 |
17:24:27 | - | 28,64 |
17:24:20 | - | 28,64 |
17:24:16 | - | 28,64 |
17:24:16 | - | 28,62 |
17:24:00 | - | 28,64 |
17:23:54 | - | 28,64 |
17:23:33 | - | 28,64 |
17:23:32 | - | 28,64 |
17:23:31 | - | 28,64 |
17:23:31 | - | 28,64 |
17:23:14 | - | 28,64 |
17:23:12 | - | 28,64 |
17:23:03 | - | 28,64 |
17:23:01 | - | 28,64 |