ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:26:13 | 0 | 27,9000 |
19.04.24 19:21:59 | 0 | 27,9000 |
19.04.24 18:22:31 | 0 | 27,8550 |
19.04.24 17:28:08 | 0 | 27,9800 |
19.04.24 16:40:01 | 0 | 27,9350 |
19.04.24 15:56:29 | 0 | 27,8500 |
19.04.24 15:19:01 | 0 | 27,7450 |
19.04.24 14:37:23 | 107 | 27,7600 |
18.04.24 19:34:10 | 0 | 27,5800 |
18.04.24 19:23:51 | 0 | 27,5700 |
18.04.24 18:27:04 | 0 | 27,5850 |
18.04.24 16:40:04 | 0 | 27,6500 |
18.04.24 14:55:25 | 0 | 27,6250 |
18.04.24 14:40:14 | 0 | 27,6350 |
18.04.24 13:55:11 | 0 | 27,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:54:20 | 0 | 27,6450 |
18.04.24 13:37:27 | 0 | 27,6350 |
18.04.24 13:34:15 | 0 | 27,6400 |
Keine Daten verfügbar