ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:28:08 | 0 | 27,9800 |
19.04.24 16:40:01 | 0 | 27,9350 |
19.04.24 15:56:29 | 0 | 27,8500 |
19.04.24 15:19:01 | 0 | 27,7450 |
19.04.24 14:37:23 | 107 | 27,7600 |
18.04.24 19:34:10 | 0 | 27,5800 |
18.04.24 19:23:51 | 0 | 27,5700 |
18.04.24 18:27:04 | 0 | 27,5850 |
18.04.24 16:40:04 | 0 | 27,6500 |
18.04.24 14:55:25 | 0 | 27,6250 |
18.04.24 14:40:14 | 0 | 27,6350 |
18.04.24 13:55:11 | 0 | 27,6450 |
18.04.24 13:54:20 | 0 | 27,6450 |
18.04.24 13:37:27 | 0 | 27,6350 |
18.04.24 13:34:15 | 0 | 27,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:34:01 | 0 | 27,3500 |
17.04.24 19:19:43 | 0 | 27,3500 |
17.04.24 18:18:10 | 0 | 27,2950 |
17.04.24 17:20:33 | 0 | 27,4650 |
17.04.24 16:52:26 | 0 | 27,4550 |
17.04.24 16:31:49 | 0 | 27,4800 |
17.04.24 16:27:05 | 255 | 27,5150 |
17.04.24 15:25:53 | 0 | 27,5400 |
17.04.24 13:35:57 | 0 | 27,5150 |
17.04.24 12:48:40 | 0 | 27,5000 |
17.04.24 12:03:30 | 0 | 27,5000 |
17.04.24 11:58:24 | 0 | 27,4500 |
17.04.24 11:17:32 | 0 | 27,4750 |
17.04.24 10:19:08 | 0 | 27,4700 |
17.04.24 09:48:41 | 0 | 27,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:20:19 | 0 | 27,4350 |
17.04.24 08:15:49 | 0 | 27,4050 |
16.04.24 20:52:56 | 0 | 27,4200 |
16.04.24 19:37:53 | 0 | 27,4150 |
16.04.24 19:16:11 | 0 | 27,4100 |
16.04.24 18:20:14 | 0 | 27,4150 |
16.04.24 16:33:19 | 0 | 27,4200 |
16.04.24 15:20:14 | 0 | 27,7500 |
16.04.24 14:32:22 | 0 | 27,7400 |
16.04.24 13:43:44 | 0 | 27,7700 |
16.04.24 12:51:02 | 0 | 27,7450 |
16.04.24 12:11:25 | 0 | 27,7000 |
16.04.24 11:55:39 | 0 | 27,7300 |
16.04.24 11:05:02 | 0 | 27,7600 |
16.04.24 10:52:36 | 0 | 27,7650 |