ISHSII-GL INFRASTR.DLDIS
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:16:53 | 0 | 28,1100 |
24.04.24 16:27:14 | 0 | 28,1250 |
24.04.24 14:51:16 | 0 | 28,2250 |
24.04.24 13:58:09 | 0 | 28,2950 |
24.04.24 13:53:09 | 62 | 28,2800 |
24.04.24 12:59:11 | 0 | 28,2600 |
24.04.24 11:57:35 | 0 | 28,2250 |
24.04.24 11:08:20 | 0 | 28,3050 |
24.04.24 10:15:44 | 0 | 28,3150 |
24.04.24 09:30:59 | 0 | 28,3000 |
24.04.24 09:22:36 | 0 | 28,2650 |
24.04.24 09:17:31 | 0 | 28,2850 |
24.04.24 08:22:07 | 0 | 28,3300 |
24.04.24 08:09:35 | 0 | 28,3250 |
23.04.24 19:34:49 | 0 | 28,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:02:56 | 0 | 28,2800 |
23.04.24 18:08:38 | 0 | 28,2800 |
23.04.24 17:11:31 | 0 | 28,3550 |
23.04.24 16:26:15 | 0 | 28,3300 |
23.04.24 15:31:41 | 0 | 28,2650 |
23.04.24 14:45:09 | 0 | 28,2850 |
23.04.24 13:57:02 | 0 | 28,2450 |
23.04.24 13:03:54 | 0 | 28,3450 |
23.04.24 12:11:56 | 0 | 28,3100 |
23.04.24 11:13:57 | 0 | 28,2800 |
23.04.24 10:22:46 | 0 | 28,2900 |
23.04.24 09:32:47 | 0 | 28,2450 |
23.04.24 09:30:36 | 0 | 28,2550 |
23.04.24 09:26:36 | 0 | 28,3050 |
23.04.24 08:36:29 | 0 | 28,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:21:54 | 0 | 28,1300 |
22.04.24 19:34:36 | 0 | 28,1100 |
22.04.24 19:03:01 | 0 | 28,0950 |
22.04.24 18:05:34 | 0 | 28,0550 |
22.04.24 17:15:56 | 0 | 28,1750 |
22.04.24 16:29:40 | 0 | 28,2000 |
22.04.24 16:26:50 | 0 | 28,1900 |
22.04.24 15:03:50 | 0 | 28,1850 |
22.04.24 14:10:41 | 0 | 28,1900 |
22.04.24 13:25:25 | 0 | 28,1750 |
22.04.24 12:24:04 | 0 | 28,1550 |
22.04.24 11:23:31 | 0 | 28,1550 |
22.04.24 10:48:52 | 0 | 28,1100 |
22.04.24 10:25:14 | 0 | 28,1300 |
22.04.24 09:41:33 | 0 | 28,1500 |