iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:17 | 0 | 30,24 |
| 15:57:25 | 3,24 Tsd. | 30,32 |
| 15:16:31 | 0 | 30,37 |
| 15:10:51 | 700 | 30,37 |
| 14:16:45 | 0 | 30,36 |
| 13:16:24 | 0 | 30,36 |
| 12:16:14 | 0 | 30,35 |
| 11:17:20 | 0 | 30,28 |
| 10:17:01 | 0 | 30,27 |
| 09:17:07 | 0 | 30,26 |
| 08:47:02 | 0 | 30,14 |
| 08.05.25 19:46:58 | 0 | 30,41 |
| 08.05.25 18:46:48 | 0 | 30,44 |
| 08.05.25 17:25:45 | 0 | 30,41 |
| 08.05.25 16:16:21 | 0 | 30,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:17:07 | 0 | 30,37 |
| 08.05.25 14:16:32 | 0 | 30,39 |
| 08.05.25 13:16:42 | 0 | 30,45 |
| 08.05.25 12:16:14 | 0 | 30,47 |
| 08.05.25 11:16:53 | 0 | 30,44 |
| 08.05.25 10:17:23 | 0 | 30,43 |
| 08.05.25 09:16:38 | 0 | 30,46 |
| 08.05.25 08:46:57 | 0 | 30,39 |
| 07.05.25 19:46:28 | 0 | 30,26 |
| 07.05.25 18:47:08 | 0 | 30,24 |
| 07.05.25 17:25:20 | 0 | 30,27 |
| 07.05.25 16:16:42 | 0 | 30,24 |
| 07.05.25 15:17:23 | 0 | 30,14 |
| 07.05.25 14:17:03 | 0 | 30,19 |
| 07.05.25 13:16:35 | 0 | 30,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:16:57 | 0 | 30,21 |
| 07.05.25 11:17:15 | 0 | 30,22 |
| 07.05.25 10:16:36 | 0 | 30,18 |
| 07.05.25 09:16:12 | 0 | 30,17 |
| 07.05.25 08:46:57 | 0 | 30,04 |
| 06.05.25 19:46:36 | 0 | 30,03 |
| 06.05.25 18:46:30 | 0 | 30,02 |
| 06.05.25 17:26:21 | 0 | 30,28 |
| 06.05.25 16:17:25 | 0 | 30,16 |
| 06.05.25 15:17:20 | 0 | 30,15 |
| 06.05.25 14:16:24 | 0 | 30,17 |
| 06.05.25 13:16:39 | 0 | 30,16 |
| 06.05.25 12:16:06 | 0 | 30,16 |
| 06.05.25 11:16:55 | 0 | 30,13 |
| 06.05.25 10:16:14 | 0 | 30,10 |