iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:17:26 | 0 | 29,84 |
29.04.25 11:17:04 | 0 | 29,86 |
29.04.25 10:16:23 | 0 | 29,82 |
29.04.25 09:16:20 | 0 | 29,85 |
29.04.25 08:47:01 | 0 | 29,70 |
28.04.25 19:46:47 | 0 | 29,56 |
28.04.25 18:46:56 | 0 | 29,61 |
28.04.25 17:25:50 | 0 | 29,80 |
28.04.25 16:16:12 | 0 | 29,67 |
28.04.25 15:16:26 | 0 | 29,82 |
28.04.25 14:16:31 | 0 | 29,76 |
28.04.25 13:17:22 | 0 | 29,73 |
28.04.25 12:16:39 | 0 | 29,75 |
28.04.25 11:16:44 | 0 | 29,77 |
28.04.25 10:16:27 | 0 | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:16:57 | 0 | 29,74 |
28.04.25 08:46:46 | 0 | 29,55 |
25.04.25 19:46:54 | 0 | 29,49 |
25.04.25 18:46:24 | 0 | 29,50 |
25.04.25 17:25:46 | 0 | 29,70 |
25.04.25 16:16:11 | 0 | 29,70 |
25.04.25 15:16:30 | 0 | 29,86 |
25.04.25 14:17:17 | 0 | 29,82 |
25.04.25 13:16:59 | 0 | 29,79 |
25.04.25 12:17:01 | 0 | 29,84 |
25.04.25 11:16:37 | 0 | 29,87 |
25.04.25 10:16:58 | 0 | 29,88 |
25.04.25 09:16:12 | 0 | 29,86 |
25.04.25 08:46:26 | 0 | 29,76 |
24.04.25 19:46:14 | 0 | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:46:57 | 0 | 29,79 |
24.04.25 17:25:42 | 0 | 29,79 |
24.04.25 16:16:55 | 0 | 29,61 |
24.04.25 15:16:46 | 0 | 29,72 |
24.04.25 14:16:46 | 0 | 29,72 |
24.04.25 13:16:26 | 0 | 29,76 |
24.04.25 12:16:13 | 0 | 29,71 |
24.04.25 11:16:38 | 0 | 29,72 |
24.04.25 10:16:29 | 0 | 29,69 |
24.04.25 09:17:17 | 0 | 29,79 |
24.04.25 08:46:31 | 0 | 29,61 |
23.04.25 19:46:12 | 0 | 29,64 |
23.04.25 18:46:34 | 0 | 29,59 |
23.04.25 17:25:42 | 0 | 29,63 |
23.04.25 16:17:12 | 0 | 29,90 |