iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:16:09 | 0 | 29,58 |
16.04.25 11:16:29 | 0 | 29,59 |
16.04.25 10:47:53 | 650 | 29,64 |
16.04.25 10:16:39 | 0 | 29,42 |
16.04.25 09:16:09 | 0 | 29,47 |
16.04.25 08:46:24 | 0 | 29,14 |
15.04.25 19:46:50 | 0 | 29,64 |
15.04.25 18:47:11 | 0 | 29,65 |
15.04.25 17:26:28 | 0 | 29,73 |
15.04.25 16:16:38 | 0 | 29,80 |
15.04.25 15:17:18 | 0 | 29,57 |
15.04.25 14:17:09 | 0 | 29,47 |
15.04.25 13:16:22 | 0 | 29,53 |
15.04.25 12:16:55 | 0 | 29,49 |
15.04.25 11:16:14 | 0 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:17:07 | 0 | 29,51 |
15.04.25 10:16:20 | 350 | 29,54 |
15.04.25 09:16:21 | 0 | 29,49 |
15.04.25 08:46:18 | 0 | 29,25 |
14.04.25 19:46:28 | 0 | 29,29 |
14.04.25 18:46:30 | 0 | 29,20 |
14.04.25 17:25:45 | 0 | 29,33 |
14.04.25 16:16:37 | 0 | 29,39 |
14.04.25 15:17:19 | 0 | 29,32 |
14.04.25 14:17:16 | 0 | 29,13 |
14.04.25 13:16:37 | 0 | 29,18 |
14.04.25 12:16:55 | 0 | 29,14 |
14.04.25 11:17:02 | 0 | 29,10 |
14.04.25 10:16:26 | 0 | 29,05 |
14.04.25 09:16:46 | 0 | 28,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:46:50 | 0 | 28,78 |
11.04.25 19:46:28 | 0 | 28,91 |
11.04.25 18:46:56 | 0 | 28,74 |
11.04.25 17:25:45 | 0 | 28,52 |
11.04.25 16:16:52 | 0 | 28,52 |
11.04.25 15:17:16 | 0 | 28,33 |
11.04.25 14:16:38 | 0 | 28,59 |
11.04.25 13:17:03 | 0 | 28,64 |
11.04.25 12:16:24 | 0 | 28,61 |
11.04.25 11:16:47 | 0 | 28,33 |
11.04.25 10:16:31 | 0 | 28,40 |
11.04.25 09:16:25 | 0 | 28,64 |
11.04.25 08:46:26 | 0 | 28,68 |
10.04.25 19:46:44 | 0 | 28,52 |
10.04.25 18:46:32 | 0 | 28,18 |