iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:07:04 | 171 | 29,170 |
06.05.24 16:47:18 | 0 | 29,140 |
06.05.24 16:19:37 | 6 | 29,100 |
06.05.24 16:17:18 | 0 | 29,110 |
06.05.24 15:45:18 | 0 | 29,110 |
06.05.24 15:33:12 | 685 | 29,190 |
06.05.24 15:22:26 | 35 | 29,210 |
06.05.24 15:17:07 | 0 | 29,190 |
06.05.24 14:47:14 | 0 | 29,225 |
06.05.24 14:46:31 | 62 | 29,235 |
06.05.24 14:17:01 | 0 | 29,260 |
06.05.24 14:16:24 | 20 | 29,260 |
06.05.24 13:47:10 | 0 | 29,190 |
06.05.24 13:19:31 | 273 | 29,165 |
06.05.24 13:17:15 | 0 | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:47:21 | 0 | 29,125 |
06.05.24 12:17:19 | 0 | 29,125 |
06.05.24 11:59:31 | 17 | 29,125 |
06.05.24 11:47:07 | 0 | 29,095 |
06.05.24 11:17:17 | 0 | 29,095 |
06.05.24 10:47:19 | 0 | 29,075 |
06.05.24 10:25:34 | 36 | 29,055 |
06.05.24 10:17:14 | 0 | 29,055 |
06.05.24 10:10:14 | 100 | 29,055 |
06.05.24 09:47:01 | 0 | 29,115 |
06.05.24 09:17:05 | 0 | 29,115 |
06.05.24 08:05:09 | 0 | 29,155 |
03.05.24 21:47:06 | 0 | 29,155 |
03.05.24 21:17:02 | 0 | 29,155 |
03.05.24 20:47:02 | 0 | 29,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:34:23 | 4 | 29,155 |
03.05.24 20:17:26 | 0 | 29,205 |
03.05.24 19:47:26 | 0 | 29,205 |
03.05.24 19:30:24 | 2 | 29,210 |
03.05.24 19:17:21 | 0 | 29,215 |
03.05.24 18:47:15 | 0 | 29,215 |
03.05.24 18:46:56 | 14 | 29,215 |
03.05.24 18:17:20 | 0 | 29,215 |
03.05.24 17:59:50 | 37 | 29,215 |
03.05.24 17:48:51 | 18 | 29,185 |
03.05.24 17:47:23 | 0 | 29,120 |
03.05.24 17:17:26 | 0 | 29,070 |
03.05.24 17:15:17 | 138 | 29,070 |
03.05.24 17:13:20 | 28 | 29,050 |
03.05.24 16:47:03 | 0 | 29,065 |