iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:44:39 | 4 | 29,490 |
07.05.24 16:25:37 | 100 | 29,530 |
07.05.24 16:17:11 | 0 | 29,555 |
07.05.24 16:13:55 | 9 | 29,555 |
07.05.24 15:54:36 | 11 | 29,530 |
07.05.24 15:45:08 | 0 | 29,535 |
07.05.24 15:17:20 | 0 | 29,535 |
07.05.24 14:47:08 | 0 | 29,545 |
07.05.24 14:38:31 | 50 | 29,570 |
07.05.24 14:17:22 | 0 | 29,525 |
07.05.24 14:15:17 | 6 | 29,525 |
07.05.24 14:11:47 | 9 | 29,500 |
07.05.24 13:47:02 | 0 | 29,455 |
07.05.24 13:39:28 | 18 | 29,455 |
07.05.24 13:17:14 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:06:44 | 17 | 29,470 |
07.05.24 12:47:26 | 0 | 29,410 |
07.05.24 12:17:19 | 0 | 29,410 |
07.05.24 11:47:00 | 0 | 29,410 |
07.05.24 11:45:09 | 15 | 29,410 |
07.05.24 11:17:16 | 0 | 29,370 |
07.05.24 11:07:27 | 24 | 29,350 |
07.05.24 11:02:52 | 17 | 29,375 |
07.05.24 10:51:57 | 14 | 29,350 |
07.05.24 10:47:26 | 0 | 29,340 |
07.05.24 10:37:18 | 12 | 29,350 |
07.05.24 10:17:26 | 0 | 29,290 |
07.05.24 09:49:06 | 10 | 29,320 |
07.05.24 09:47:26 | 0 | 29,315 |
07.05.24 09:34:23 | 7 | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:32:30 | 68 | 29,350 |
07.05.24 09:17:19 | 0 | 29,230 |
07.05.24 08:05:14 | 0 | 29,220 |
06.05.24 21:47:10 | 0 | 29,220 |
06.05.24 21:21:59 | 10 | 29,220 |
06.05.24 21:17:15 | 0 | 29,170 |
06.05.24 20:47:09 | 0 | 29,170 |
06.05.24 20:17:20 | 0 | 29,170 |
06.05.24 19:47:03 | 0 | 29,170 |
06.05.24 19:17:03 | 0 | 29,170 |
06.05.24 18:47:06 | 0 | 29,170 |
06.05.24 18:17:24 | 0 | 29,170 |
06.05.24 18:11:29 | 1 | 29,170 |
06.05.24 17:47:08 | 0 | 29,155 |
06.05.24 17:17:12 | 0 | 29,155 |