iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:47:08 | 0 | 29,180 |
08.05.24 16:45:42 | 56 | 29,180 |
08.05.24 16:17:21 | 0 | 29,140 |
08.05.24 16:09:01 | 47 | 29,155 |
08.05.24 15:58:38 | 19 | 29,100 |
08.05.24 15:45:05 | 0 | 29,105 |
08.05.24 15:17:25 | 0 | 29,105 |
08.05.24 15:05:43 | 17 | 29,120 |
08.05.24 14:47:08 | 0 | 29,130 |
08.05.24 14:39:18 | 3 | 29,130 |
08.05.24 14:17:05 | 0 | 29,170 |
08.05.24 13:47:24 | 0 | 29,195 |
08.05.24 13:17:21 | 0 | 29,225 |
08.05.24 13:01:22 | 21 | 29,270 |
08.05.24 12:54:53 | 44 | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:47:18 | 0 | 29,290 |
08.05.24 12:17:01 | 0 | 29,290 |
08.05.24 12:11:14 | 107 | 29,290 |
08.05.24 12:11:13 | 107 | 29,290 |
08.05.24 11:47:24 | 0 | 29,340 |
08.05.24 11:17:13 | 0 | 29,360 |
08.05.24 10:47:19 | 0 | 29,380 |
08.05.24 10:40:14 | 4 | 29,380 |
08.05.24 10:17:26 | 0 | 29,400 |
08.05.24 10:06:52 | 9 | 29,455 |
08.05.24 09:47:28 | 0 | 29,560 |
08.05.24 09:17:24 | 0 | 29,560 |
08.05.24 09:09:05 | 100 | 29,560 |
08.05.24 09:04:05 | 500 | 29,510 |
08.05.24 08:05:19 | 10 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:47:09 | 0 | 29,520 |
07.05.24 21:17:20 | 0 | 29,520 |
07.05.24 20:47:27 | 0 | 29,520 |
07.05.24 20:17:26 | 0 | 29,520 |
07.05.24 20:10:59 | 9 | 29,520 |
07.05.24 19:47:15 | 0 | 29,495 |
07.05.24 19:17:07 | 0 | 29,495 |
07.05.24 18:47:23 | 0 | 29,485 |
07.05.24 18:17:01 | 0 | 29,485 |
07.05.24 18:15:51 | 6 | 29,485 |
07.05.24 18:02:08 | 10 | 29,555 |
07.05.24 17:47:08 | 0 | 29,525 |
07.05.24 17:17:14 | 0 | 29,525 |
07.05.24 16:54:03 | 19 | 29,480 |
07.05.24 16:47:15 | 0 | 29,490 |