iShares Eur.Property Yield U.E.EUR D
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:03 | 0 | 27,980 |
26.04.24 21:44:13 | 9 | 27,980 |
26.04.24 21:17:19 | 0 | 27,980 |
26.04.24 21:01:54 | 45 | 27,935 |
26.04.24 20:47:01 | 0 | 27,980 |
26.04.24 20:40:17 | 180 | 27,930 |
26.04.24 20:17:04 | 0 | 27,980 |
26.04.24 19:47:11 | 0 | 27,980 |
26.04.24 19:17:13 | 0 | 27,980 |
26.04.24 18:47:04 | 0 | 27,970 |
26.04.24 18:17:23 | 0 | 27,970 |
26.04.24 18:05:56 | 30 | 27,970 |
26.04.24 17:47:00 | 0 | 27,970 |
26.04.24 17:44:53 | 19 | 27,970 |
26.04.24 17:36:06 | 10 | 27,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:17:22 | 0 | 27,935 |
26.04.24 16:47:06 | 0 | 27,935 |
26.04.24 16:17:05 | 0 | 27,935 |
26.04.24 15:45:04 | 0 | 27,925 |
26.04.24 15:17:24 | 0 | 27,900 |
26.04.24 14:50:22 | 43 | 27,905 |
26.04.24 14:47:27 | 0 | 27,920 |
26.04.24 14:33:08 | 24 | 28,010 |
26.04.24 14:17:13 | 0 | 27,810 |
26.04.24 13:47:08 | 0 | 27,810 |
26.04.24 13:17:22 | 0 | 27,810 |
26.04.24 12:47:26 | 0 | 27,820 |
26.04.24 12:17:16 | 0 | 27,805 |
26.04.24 12:00:27 | 4 | 27,805 |
26.04.24 11:51:32 | 25 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:47:23 | 0 | 27,800 |
26.04.24 11:29:12 | 613 | 27,800 |
26.04.24 11:17:19 | 0 | 27,810 |
26.04.24 11:13:23 | 10 | 27,810 |
26.04.24 11:08:53 | 2 | 27,800 |
26.04.24 11:05:55 | 500 | 27,770 |
26.04.24 10:47:04 | 0 | 27,760 |
26.04.24 10:24:05 | 4 | 27,705 |
26.04.24 10:17:02 | 0 | 27,735 |
26.04.24 09:47:22 | 0 | 27,715 |
26.04.24 09:17:17 | 0 | 27,640 |
26.04.24 09:05:18 | 11 | 27,640 |
26.04.24 08:05:12 | 0 | 27,475 |
25.04.24 21:47:06 | 0 | 27,395 |
25.04.24 21:17:14 | 0 | 27,395 |