iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:17:01 | 0 | 29,370 |
09.05.24 18:47:00 | 0 | 29,370 |
09.05.24 18:17:00 | 0 | 29,370 |
09.05.24 17:47:20 | 0 | 29,370 |
09.05.24 17:17:05 | 0 | 29,370 |
09.05.24 16:47:16 | 0 | 29,370 |
09.05.24 16:17:14 | 0 | 29,370 |
09.05.24 15:45:21 | 0 | 29,315 |
09.05.24 15:43:09 | 1 | 29,315 |
09.05.24 15:30:39 | 23 | 29,410 |
09.05.24 15:17:24 | 0 | 29,400 |
09.05.24 14:47:23 | 0 | 29,400 |
09.05.24 14:17:19 | 0 | 29,370 |
09.05.24 14:05:43 | 1 | 29,350 |
09.05.24 13:47:05 | 0 | 29,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:17:19 | 0 | 29,295 |
09.05.24 13:13:01 | 85 | 29,295 |
09.05.24 12:47:24 | 0 | 29,195 |
09.05.24 12:17:02 | 0 | 29,195 |
09.05.24 12:14:05 | 13 | 29,195 |
09.05.24 12:03:02 | 1 | 29,245 |
09.05.24 11:52:36 | 63 | 29,245 |
09.05.24 11:47:23 | 0 | 29,245 |
09.05.24 11:17:25 | 0 | 29,250 |
09.05.24 10:47:20 | 0 | 29,250 |
09.05.24 10:37:59 | 110 | 29,250 |
09.05.24 10:17:00 | 0 | 29,250 |
09.05.24 09:47:12 | 0 | 29,250 |
09.05.24 09:17:02 | 0 | 29,250 |
09.05.24 09:06:32 | 116 | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:19 | 2 | 28,880 |
08.05.24 21:47:14 | 0 | 29,205 |
08.05.24 21:38:22 | 7 | 29,205 |
08.05.24 21:17:25 | 0 | 29,260 |
08.05.24 20:47:22 | 0 | 29,265 |
08.05.24 20:17:27 | 0 | 29,265 |
08.05.24 19:47:03 | 0 | 29,265 |
08.05.24 19:17:05 | 0 | 29,265 |
08.05.24 18:51:33 | 68 | 29,265 |
08.05.24 18:47:03 | 0 | 29,190 |
08.05.24 18:17:03 | 0 | 29,185 |
08.05.24 17:47:25 | 0 | 29,185 |
08.05.24 17:38:06 | 7 | 29,185 |
08.05.24 17:17:29 | 0 | 29,185 |
08.05.24 16:51:13 | 100 | 29,195 |