iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:12 | 0 | 29,205 |
10.05.24 21:17:22 | 0 | 29,205 |
10.05.24 20:52:25 | 5 | 29,195 |
10.05.24 20:47:23 | 0 | 29,270 |
10.05.24 20:17:05 | 0 | 29,270 |
10.05.24 19:47:20 | 0 | 29,270 |
10.05.24 19:17:15 | 0 | 29,270 |
10.05.24 18:47:19 | 0 | 29,270 |
10.05.24 18:17:11 | 0 | 29,270 |
10.05.24 17:47:05 | 0 | 29,270 |
10.05.24 17:17:05 | 0 | 29,270 |
10.05.24 16:47:24 | 0 | 29,315 |
10.05.24 16:19:47 | 68 | 29,300 |
10.05.24 16:17:14 | 0 | 29,330 |
10.05.24 15:45:00 | 0 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:32:05 | 9 | 29,380 |
10.05.24 15:17:25 | 0 | 29,415 |
10.05.24 14:53:19 | 170 | 29,435 |
10.05.24 14:47:16 | 0 | 29,440 |
10.05.24 14:19:31 | 98 | 29,440 |
10.05.24 14:17:22 | 0 | 29,420 |
10.05.24 13:47:00 | 0 | 29,400 |
10.05.24 13:17:11 | 0 | 29,380 |
10.05.24 13:08:16 | 28 | 29,380 |
10.05.24 13:00:40 | 35 | 29,410 |
10.05.24 12:47:20 | 0 | 29,440 |
10.05.24 12:17:25 | 0 | 29,450 |
10.05.24 11:47:00 | 0 | 29,465 |
10.05.24 11:25:39 | 6 | 29,520 |
10.05.24 11:17:02 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:07:34 | 17 | 29,500 |
10.05.24 10:47:05 | 0 | 29,485 |
10.05.24 10:17:10 | 0 | 29,480 |
10.05.24 10:05:24 | 10 | 29,480 |
10.05.24 09:47:09 | 0 | 29,420 |
10.05.24 09:28:57 | 225 | 29,420 |
10.05.24 09:17:09 | 0 | 29,485 |
10.05.24 09:06:09 | 10 | 29,460 |
10.05.24 08:05:17 | 0 | 29,450 |
09.05.24 21:47:23 | 0 | 29,450 |
09.05.24 21:17:06 | 0 | 29,450 |
09.05.24 20:54:11 | 13 | 29,460 |
09.05.24 20:47:18 | 0 | 29,375 |
09.05.24 20:17:22 | 0 | 29,370 |
09.05.24 19:47:24 | 0 | 29,370 |