iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:17:15 | 0 | 45,565 |
10.05.24 10:47:05 | 0 | 45,490 |
10.05.24 10:17:12 | 0 | 45,450 |
10.05.24 09:47:21 | 0 | 45,410 |
10.05.24 09:17:08 | 0 | 45,410 |
10.05.24 08:05:09 | 0 | 45,315 |
09.05.24 21:47:25 | 0 | 45,305 |
09.05.24 21:17:27 | 0 | 45,305 |
09.05.24 20:47:18 | 0 | 45,305 |
09.05.24 20:17:21 | 0 | 45,290 |
09.05.24 19:47:02 | 0 | 45,290 |
09.05.24 19:17:06 | 0 | 45,290 |
09.05.24 18:47:01 | 0 | 45,290 |
09.05.24 18:17:08 | 0 | 45,290 |
09.05.24 17:47:19 | 0 | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:24 | 0 | 45,290 |
09.05.24 16:47:24 | 0 | 45,275 |
09.05.24 16:17:03 | 0 | 45,250 |
09.05.24 15:45:06 | 0 | 45,180 |
09.05.24 15:17:22 | 0 | 45,175 |
09.05.24 14:47:15 | 0 | 45,175 |
09.05.24 14:17:15 | 0 | 45,160 |
09.05.24 13:47:07 | 0 | 45,125 |
09.05.24 13:17:15 | 0 | 45,085 |
09.05.24 12:47:24 | 0 | 45,085 |
09.05.24 12:17:26 | 0 | 45,085 |
09.05.24 11:47:09 | 0 | 45,090 |
09.05.24 11:17:12 | 0 | 45,100 |
09.05.24 10:47:19 | 0 | 45,100 |
09.05.24 10:36:43 | 205 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:17:22 | 0 | 45,080 |
09.05.24 10:10:58 | 6 | 45,060 |
09.05.24 09:47:02 | 0 | 45,075 |
09.05.24 09:17:24 | 0 | 45,075 |
09.05.24 08:05:18 | 0 | 45,075 |
08.05.24 21:47:03 | 0 | 45,075 |
08.05.24 21:17:04 | 0 | 45,075 |
08.05.24 20:47:04 | 0 | 45,075 |
08.05.24 20:17:20 | 0 | 45,075 |
08.05.24 19:47:11 | 0 | 45,075 |
08.05.24 19:17:06 | 0 | 45,075 |
08.05.24 18:47:14 | 0 | 45,075 |
08.05.24 18:17:16 | 0 | 45,075 |
08.05.24 17:47:22 | 0 | 45,075 |
08.05.24 17:17:25 | 0 | 45,075 |