iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:28 | 0 | 46,280 |
17.05.24 21:17:10 | 0 | 46,280 |
17.05.24 20:47:16 | 0 | 46,280 |
17.05.24 20:17:02 | 0 | 46,280 |
17.05.24 19:47:16 | 0 | 46,280 |
17.05.24 19:17:03 | 0 | 46,280 |
17.05.24 18:47:08 | 0 | 46,280 |
17.05.24 18:17:24 | 0 | 46,280 |
17.05.24 17:47:02 | 0 | 46,280 |
17.05.24 17:17:01 | 0 | 46,280 |
17.05.24 16:47:02 | 0 | 46,250 |
17.05.24 16:17:14 | 0 | 46,240 |
17.05.24 15:45:06 | 0 | 46,240 |
17.05.24 15:17:17 | 0 | 46,240 |
17.05.24 14:47:16 | 0 | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:15 | 0 | 46,190 |
17.05.24 13:47:17 | 0 | 46,190 |
17.05.24 13:17:24 | 0 | 46,180 |
17.05.24 12:47:25 | 0 | 46,170 |
17.05.24 12:17:21 | 0 | 46,170 |
17.05.24 11:53:13 | 422 | 46,170 |
17.05.24 11:47:03 | 0 | 46,190 |
17.05.24 11:17:22 | 0 | 46,190 |
17.05.24 10:47:09 | 0 | 46,140 |
17.05.24 10:17:14 | 0 | 46,135 |
17.05.24 10:10:19 | 43 | 46,110 |
17.05.24 10:00:40 | 15 | 46,140 |
17.05.24 09:47:19 | 0 | 46,195 |
17.05.24 09:17:00 | 0 | 46,270 |
17.05.24 08:05:11 | 0 | 46,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:07 | 0 | 46,325 |
16.05.24 21:17:00 | 0 | 46,325 |
16.05.24 20:47:15 | 0 | 46,325 |
16.05.24 20:17:22 | 0 | 46,325 |
16.05.24 19:47:14 | 0 | 46,360 |
16.05.24 19:43:07 | 21 | 46,380 |
16.05.24 19:17:03 | 0 | 46,425 |
16.05.24 18:47:04 | 0 | 46,425 |
16.05.24 18:17:06 | 0 | 46,430 |
16.05.24 17:47:12 | 0 | 46,430 |
16.05.24 17:17:22 | 0 | 46,430 |
16.05.24 16:47:24 | 0 | 46,430 |
16.05.24 16:17:17 | 0 | 46,430 |
16.05.24 15:45:09 | 0 | 46,430 |
16.05.24 15:17:04 | 0 | 46,465 |