iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:50 | - | 45,68 |
13:31:48 | - | 45,68 |
13:31:33 | - | 45,68 |
13:31:33 | - | 45,68 |
13:31:27 | - | 45,68 |
13:31:26 | - | 45,68 |
13:30:04 | - | 45,68 |
13:30:03 | - | 45,68 |
13:28:50 | - | 45,68 |
13:28:05 | - | 45,68 |
13:27:48 | - | 45,68 |
13:27:40 | - | 45,68 |
13:25:03 | - | 45,68 |
13:24:06 | - | 45,68 |
13:23:57 | - | 45,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:39 | - | 45,68 |
13:22:55 | - | 45,68 |
13:22:10 | - | 45,67 |
13:22:09 | - | 45,67 |
13:21:51 | - | 45,67 |
13:21:42 | - | 45,67 |
13:21:41 | - | 45,67 |
13:21:26 | - | 45,67 |
13:21:24 | - | 45,67 |
13:21:21 | - | 45,67 |
13:20:52 | - | 45,66 |
13:20:47 | - | 45,66 |
13:20:42 | - | 45,65 |
13:20:40 | - | 45,65 |
13:20:36 | - | 45,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:33 | - | 45,65 |
13:20:31 | - | 45,64 |
13:20:30 | - | 45,64 |
13:20:28 | - | 45,64 |
13:20:25 | - | 45,64 |
13:20:20 | - | 45,63 |
13:20:17 | - | 45,65 |
13:20:07 | - | 45,65 |
13:20:01 | - | 45,65 |
13:19:57 | - | 45,65 |
13:19:56 | - | 45,70 |
13:19:55 | - | 45,70 |
13:19:48 | - | 45,71 |
13:19:46 | - | 45,71 |
13:19:43 | - | 45,73 |