IS EO STOXX SM.U.ETF EOD
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:54 | - | 46,23 |
11:48:54 | - | 46,23 |
11:45:54 | - | 46,23 |
11:42:53 | - | 46,23 |
11:39:53 | - | 46,23 |
11:36:53 | - | 46,23 |
11:33:52 | - | 46,23 |
11:30:52 | - | 46,23 |
11:27:52 | - | 46,23 |
11:24:51 | - | 46,23 |
11:21:51 | - | 46,23 |
11:18:51 | - | 46,23 |
11:15:51 | - | 46,23 |
11:12:50 | - | 46,23 |
11:09:50 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:50 | - | 46,23 |
11:03:50 | - | 46,23 |
11:00:49 | - | 46,23 |
10:57:49 | - | 46,23 |
10:54:49 | - | 46,23 |
10:51:48 | - | 46,23 |
10:48:48 | - | 46,23 |
10:45:48 | - | 46,23 |
10:42:47 | - | 46,23 |
10:39:47 | - | 46,23 |
10:36:47 | - | 46,23 |
10:33:47 | - | 46,23 |
10:30:46 | - | 46,23 |
10:27:46 | - | 46,23 |
10:24:46 | - | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:45 | - | 46,23 |
10:18:45 | - | 46,23 |
10:15:45 | - | 46,23 |
10:12:45 | - | 46,23 |
10:09:44 | - | 46,23 |
10:06:44 | - | 46,23 |
10:03:44 | - | 46,23 |
10:00:44 | - | 46,23 |
09:57:43 | - | 46,23 |
09:54:43 | - | 46,23 |
09:51:43 | - | 46,23 |
09:48:43 | - | 46,23 |
09:45:43 | - | 46,23 |
09:42:42 | - | 46,23 |
09:39:42 | - | 46,23 |