iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:35 | 220 | 45,780 |
14:03:28 | 1 | 45,900 |
13:53:39 | 64 | 45,880 |
13:52:01 | 952 | 45,865 |
13:12:11 | 0 | 45,855 |
12:05:44 | 9 | 45,760 |
11:30:39 | 1 | 45,840 |
10:46:28 | 46 | 45,930 |
10:32:13 | 1 | 45,975 |
10:28:00 | 507 | 45,910 |
10:25:03 | 1 | 45,910 |
09:34:14 | 3 | 45,845 |
09:34:14 | 1 | 45,850 |
09:04:04 | 2 | 45,895 |
27.06.25 17:36:17 | 0 | 45,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:23:45 | 100 | 45,705 |
27.06.25 17:00:20 | 47 | 45,665 |
27.06.25 15:06:00 | 92 | 45,575 |
27.06.25 14:20:24 | 2 | 45,610 |
27.06.25 13:54:17 | 120 | 45,600 |
27.06.25 13:12:05 | 0 | 45,550 |
27.06.25 09:20:23 | 20 | 45,500 |
27.06.25 09:04:28 | 1,35 Tsd. | 45,490 |
26.06.25 17:36:12 | 0 | 45,255 |
26.06.25 17:22:21 | 468 | 45,235 |
26.06.25 17:22:21 | 16 | 45,255 |
26.06.25 14:08:57 | 117 | 45,220 |
26.06.25 13:12:29 | 0 | 45,235 |
26.06.25 10:11:51 | 1,00 Tsd. | 45,145 |
26.06.25 09:33:02 | 708 | 45,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:23:23 | 2 | 45,095 |
26.06.25 09:04:27 | 1,29 Tsd. | 45,105 |
25.06.25 17:36:21 | 0 | 44,835 |
25.06.25 17:04:11 | 556 | 44,895 |
25.06.25 17:00:28 | 556 | 44,900 |
25.06.25 17:00:21 | 17 | 44,905 |
25.06.25 17:00:14 | 556 | 44,910 |
25.06.25 16:54:49 | 14 | 44,925 |
25.06.25 16:50:21 | 29 | 44,940 |
25.06.25 16:05:46 | 89 | 44,955 |
25.06.25 15:49:15 | 888 | 44,995 |
25.06.25 15:49:14 | 1,11 Tsd. | 44,995 |
25.06.25 13:12:12 | 0 | 44,990 |
25.06.25 11:18:08 | 1 | 45,180 |
25.06.25 09:04:14 | 50 | 45,175 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login