iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:31 | 0 | 45,875 |
15:17:25 | 0 | 45,870 |
14:47:31 | 0 | 45,870 |
14:17:07 | 0 | 45,870 |
13:47:31 | 0 | 45,870 |
13:46:37 | 2 | 45,870 |
13:17:07 | 0 | 45,825 |
12:47:22 | 0 | 45,810 |
12:17:37 | 0 | 45,785 |
11:47:35 | 0 | 45,785 |
11:17:28 | 0 | 45,885 |
10:49:35 | 2 | 45,895 |
10:47:26 | 0 | 45,915 |
10:32:07 | 18 | 45,985 |
10:17:12 | 0 | 45,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:05 | 1 | 45,980 |
10:06:04 | 1 | 45,980 |
09:47:11 | 0 | 45,870 |
09:40:44 | 25 | 45,870 |
09:17:20 | 0 | 45,950 |
09:04:04 | 1 | 46,000 |
07:35:13 | 0 | 45,700 |
27.06.25 22:47:03 | 0 | 45,735 |
27.06.25 22:17:02 | 0 | 45,735 |
27.06.25 21:47:24 | 0 | 45,735 |
27.06.25 21:17:14 | 0 | 45,735 |
27.06.25 20:47:09 | 0 | 45,735 |
27.06.25 20:17:02 | 0 | 45,735 |
27.06.25 19:47:02 | 0 | 45,735 |
27.06.25 19:17:21 | 0 | 45,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:47:27 | 0 | 45,735 |
27.06.25 18:17:15 | 0 | 45,735 |
27.06.25 17:47:21 | 0 | 45,735 |
27.06.25 17:17:27 | 0 | 45,680 |
27.06.25 16:47:07 | 0 | 45,670 |
27.06.25 16:17:06 | 0 | 45,580 |
27.06.25 15:45:14 | 0 | 45,580 |
27.06.25 15:17:25 | 0 | 45,615 |
27.06.25 14:47:12 | 0 | 45,560 |
27.06.25 14:17:05 | 0 | 45,560 |
27.06.25 13:47:27 | 0 | 45,545 |
27.06.25 13:17:04 | 0 | 45,510 |
27.06.25 12:47:02 | 0 | 45,500 |
27.06.25 12:17:25 | 0 | 45,485 |
27.06.25 11:47:00 | 0 | 45,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login