iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:47:17 | 0 | 45,800 |
23.05.24 21:17:03 | 0 | 45,800 |
23.05.24 20:47:11 | 0 | 45,800 |
23.05.24 20:17:19 | 0 | 45,855 |
23.05.24 19:47:00 | 0 | 45,975 |
23.05.24 19:17:04 | 0 | 46,095 |
23.05.24 18:47:11 | 0 | 46,110 |
23.05.24 18:17:10 | 0 | 46,110 |
23.05.24 17:47:06 | 0 | 46,110 |
23.05.24 17:17:20 | 0 | 46,110 |
23.05.24 16:47:12 | 0 | 46,090 |
23.05.24 16:17:14 | 0 | 46,170 |
23.05.24 15:45:24 | 0 | 46,195 |
23.05.24 15:17:01 | 0 | 46,250 |
23.05.24 14:47:03 | 0 | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:17:11 | 0 | 46,220 |
23.05.24 13:47:07 | 0 | 46,205 |
23.05.24 13:17:11 | 0 | 46,185 |
23.05.24 12:47:14 | 0 | 46,175 |
23.05.24 12:17:05 | 0 | 46,155 |
23.05.24 11:47:20 | 0 | 46,155 |
23.05.24 11:17:25 | 0 | 46,125 |
23.05.24 10:47:22 | 0 | 46,125 |
23.05.24 10:17:22 | 0 | 46,130 |
23.05.24 09:47:00 | 0 | 46,185 |
23.05.24 09:17:02 | 0 | 46,225 |
23.05.24 08:05:14 | 0 | 46,225 |
22.05.24 21:47:23 | 0 | 45,970 |
22.05.24 21:17:22 | 0 | 45,965 |
22.05.24 20:47:27 | 0 | 45,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:17:09 | 0 | 46,020 |
22.05.24 19:47:11 | 0 | 46,060 |
22.05.24 19:17:02 | 0 | 46,095 |
22.05.24 18:47:08 | 0 | 46,095 |
22.05.24 18:17:08 | 0 | 46,095 |
22.05.24 17:47:29 | 0 | 46,095 |
22.05.24 17:17:29 | 0 | 46,095 |
22.05.24 16:47:02 | 0 | 46,085 |
22.05.24 16:17:00 | 0 | 46,090 |
22.05.24 15:45:07 | 0 | 46,090 |
22.05.24 15:17:09 | 0 | 46,055 |
22.05.24 15:15:01 | 6 | 46,055 |
22.05.24 14:47:28 | 0 | 46,005 |
22.05.24 14:17:25 | 0 | 45,990 |
22.05.24 14:02:12 | 30 | 45,995 |