iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:12 | 0 | 46,200 |
18:47:14 | 0 | 46,200 |
18:17:15 | 0 | 46,200 |
17:47:08 | 0 | 46,200 |
17:17:06 | 0 | 46,060 |
16:47:26 | 0 | 46,020 |
16:17:14 | 0 | 46,005 |
15:45:25 | 0 | 46,060 |
15:17:16 | 0 | 46,060 |
14:47:02 | 0 | 46,045 |
14:17:02 | 0 | 46,045 |
14:06:13 | 1 | 46,030 |
13:47:12 | 0 | 46,000 |
13:42:57 | 161 | 46,000 |
13:42:57 | 110 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:08 | 0 | 45,950 |
12:58:01 | 7 | 45,950 |
12:47:15 | 0 | 45,950 |
12:17:12 | 0 | 45,950 |
12:06:13 | 6 | 45,895 |
11:47:21 | 0 | 45,895 |
11:17:22 | 0 | 45,805 |
10:47:25 | 0 | 45,805 |
10:17:12 | 0 | 45,715 |
09:47:03 | 0 | 45,645 |
09:17:13 | 0 | 45,755 |
08:57:53 | 4 | 45,665 |
07:35:50 | 0 | 45,895 |
19.05.25 22:47:12 | 0 | 45,895 |
19.05.25 22:17:32 | 0 | 45,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:47:14 | 0 | 45,895 |
19.05.25 21:17:31 | 0 | 45,895 |
19.05.25 20:47:00 | 0 | 45,895 |
19.05.25 20:17:17 | 0 | 45,895 |
19.05.25 19:47:07 | 0 | 45,895 |
19.05.25 19:17:01 | 0 | 45,895 |
19.05.25 18:47:09 | 0 | 45,895 |
19.05.25 18:17:27 | 0 | 45,895 |
19.05.25 17:47:00 | 0 | 45,665 |
19.05.25 17:17:04 | 0 | 45,650 |
19.05.25 16:47:08 | 0 | 45,610 |
19.05.25 16:17:01 | 0 | 45,565 |
19.05.25 15:45:05 | 0 | 45,505 |
19.05.25 15:17:27 | 0 | 45,430 |
19.05.25 14:54:12 | 4 | 45,455 |