iSh EurStx Small EUR D
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 46,482 |
16.05.24 22:10:00 | 0 | 46,477 |
15.05.24 22:10:00 | 0 | 46,065 |
14.05.24 22:10:00 | 0 | 45,648 |
13.05.24 22:10:00 | 0 | 45,513 |
10.05.24 22:10:00 | 0 | 45,059 |
09.05.24 22:10:00 | 0 | 45,073 |
08.05.24 22:10:00 | 0 | 45,073 |
07.05.24 22:10:00 | 0 | 44,806 |
06.05.24 22:10:00 | 0 | 44,471 |
03.05.24 22:10:00 | 0 | 44,375 |
02.05.24 22:10:00 | 0 | 44,432 |
01.05.24 22:10:00 | 0 | 44,373 |
30.04.24 22:10:00 | 0 | 44,373 |
29.04.24 22:10:00 | 0 | 44,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 43,781 |
25.04.24 22:10:00 | 0 | 44,407 |
24.04.24 22:10:00 | 0 | 44,387 |
23.04.24 22:10:00 | 0 | 44,095 |
22.04.24 22:10:00 | 0 | 43,789 |
19.04.24 22:10:00 | 0 | 43,988 |
18.04.24 22:10:00 | 0 | 43,955 |
Keine Daten verfügbar