iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:01 | 0 | 45,785 |
19:15:32 | 0 | 45,775 |
19:01:09 | 0 | 45,800 |
18:46:05 | 0 | 45,800 |
18:31:02 | 0 | 45,795 |
18:15:54 | 0 | 45,810 |
18:01:08 | 0 | 45,785 |
17:45:53 | 0 | 45,810 |
17:31:09 | 0 | 45,820 |
17:15:52 | 0 | 45,840 |
17:01:13 | 0 | 45,900 |
16:45:49 | 0 | 45,895 |
16:31:05 | 0 | 45,880 |
16:15:46 | 0 | 45,810 |
16:01:07 | 0 | 45,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:50 | 0 | 45,875 |
15:30:56 | 0 | 45,850 |
15:15:51 | 0 | 45,855 |
15:01:12 | 0 | 45,850 |
14:45:49 | 0 | 45,870 |
14:42:34 | 0 | 45,860 |
14:36:02 | 0 | 45,870 |
14:31:01 | 0 | 45,875 |
14:15:50 | 0 | 45,865 |
14:01:11 | 0 | 45,905 |
13:46:00 | 0 | 45,845 |
13:31:00 | 0 | 45,825 |
13:15:42 | 0 | 45,830 |
13:00:59 | 0 | 45,860 |
12:45:34 | 0 | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 0 | 45,790 |
12:16:11 | 0 | 45,780 |
12:15:22 | 0 | 45,780 |
11:45:14 | 0 | 45,750 |
11:30:18 | 0 | 45,815 |
11:00:17 | 0 | 45,845 |
10:30:19 | 0 | 45,975 |
09:30:19 | 0 | 45,850 |
09:15:20 | 0 | 45,895 |
08:45:17 | 0 | 45,800 |
08:30:17 | 0 | 45,820 |
08:15:20 | 0 | 45,830 |
08:01:07 | 0 | 45,750 |
27.06.25 21:56:47 | 0 | 45,710 |
27.06.25 21:45:26 | 0 | 45,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login