iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:30 | 0 | 46,555 |
14:36:06 | 0 | 46,565 |
14:30:56 | 0 | 46,560 |
14:15:49 | 0 | 46,570 |
14:01:07 | 0 | 46,595 |
13:46:03 | 0 | 46,580 |
13:30:57 | 0 | 46,580 |
13:15:34 | 0 | 46,600 |
13:00:55 | 0 | 46,555 |
12:45:38 | 0 | 46,540 |
12:30:59 | 0 | 46,510 |
12:16:45 | 0 | 46,515 |
12:15:26 | 0 | 46,535 |
11:45:13 | 0 | 46,480 |
11:30:18 | 0 | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:20 | 0 | 46,375 |
10:30:22 | 0 | 46,415 |
09:30:23 | 0 | 46,465 |
09:15:24 | 0 | 46,470 |
08:45:21 | 0 | 46,420 |
08:30:20 | 0 | 46,430 |
08:15:22 | 0 | 46,405 |
08:01:13 | 0 | 46,395 |
09.06.25 21:56:05 | 0 | 46,390 |
09.06.25 21:45:07 | 0 | 46,405 |
09.06.25 21:30:09 | 0 | 46,430 |
09.06.25 21:15:08 | 0 | 46,440 |
09.06.25 21:00:09 | 0 | 46,440 |
09.06.25 20:45:08 | 0 | 46,435 |
09.06.25 20:30:09 | 0 | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:08 | 0 | 46,470 |
09.06.25 20:00:11 | 0 | 46,470 |
09.06.25 19:45:09 | 0 | 46,465 |
09.06.25 19:30:10 | 0 | 46,465 |
09.06.25 19:15:05 | 0 | 46,460 |
09.06.25 19:00:08 | 0 | 46,440 |
09.06.25 18:45:09 | 0 | 46,425 |
09.06.25 18:30:11 | 0 | 46,425 |
09.06.25 18:15:08 | 0 | 46,425 |
09.06.25 18:00:12 | 0 | 46,450 |
09.06.25 17:45:10 | 0 | 46,460 |
09.06.25 17:30:11 | 0 | 46,470 |
09.06.25 17:15:10 | 0 | 46,555 |
09.06.25 17:00:13 | 0 | 46,490 |
09.06.25 16:45:10 | 0 | 46,585 |