iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:13 | 0 | 46,46 |
| 12:16:57 | 0 | 46,55 |
| 11:17:10 | 0 | 46,61 |
| 10:16:38 | 0 | 46,70 |
| 09:16:40 | 0 | 46,54 |
| 08:48:22 | 0 | 46,35 |
| 08:46:13 | 0 | 46,36 |
| 10.06.25 19:46:20 | 0 | 46,39 |
| 10.06.25 18:46:12 | 0 | 46,40 |
| 10.06.25 17:25:13 | 0 | 46,55 |
| 10.06.25 16:16:37 | 0 | 46,56 |
| 10.06.25 15:16:33 | 0 | 46,61 |
| 10.06.25 14:17:04 | 0 | 46,57 |
| 10.06.25 13:16:59 | 0 | 46,60 |
| 10.06.25 12:16:53 | 0 | 46,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:16:19 | 0 | 46,42 |
| 10.06.25 10:16:29 | 0 | 46,40 |
| 10.06.25 09:16:45 | 0 | 46,48 |
| 10.06.25 08:46:32 | 0 | 46,38 |
| 09.06.25 19:55:26 | 0 | 46,47 |
| 09.06.25 19:46:33 | 0 | 46,47 |
| 09.06.25 18:46:58 | 0 | 46,43 |
| 09.06.25 17:25:35 | 0 | 46,54 |
| 09.06.25 16:16:12 | 0 | 46,59 |
| 09.06.25 15:16:38 | 0 | 46,57 |
| 09.06.25 14:17:15 | 0 | 46,50 |
| 09.06.25 13:17:00 | 0 | 46,55 |
| 09.06.25 12:17:07 | 0 | 46,53 |
| 09.06.25 11:16:56 | 0 | 46,60 |
| 09.06.25 10:17:27 | 0 | 46,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:16:53 | 0 | 46,49 |
| 09.06.25 08:46:51 | 0 | 46,37 |
| 06.06.25 19:47:00 | 0 | 46,43 |
| 06.06.25 18:47:06 | 0 | 46,45 |
| 06.06.25 17:26:22 | 0 | 46,53 |
| 06.06.25 16:16:12 | 0 | 46,54 |
| 06.06.25 15:17:17 | 0 | 46,56 |
| 06.06.25 14:17:10 | 0 | 46,53 |
| 06.06.25 13:17:16 | 0 | 46,54 |
| 06.06.25 12:16:53 | 0 | 46,58 |
| 06.06.25 11:16:44 | 0 | 46,58 |
| 06.06.25 10:17:16 | 0 | 46,58 |
| 06.06.25 09:16:31 | 0 | 46,59 |
| 06.06.25 08:46:45 | 0 | 46,49 |
| 05.06.25 19:47:16 | 0 | 46,47 |