iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:25 | - | 45,917 |
18:18:49 | - | 45,921 |
18:15:46 | - | 45,927 |
18:14:44 | - | 45,933 |
18:14:44 | - | 45,933 |
18:14:44 | - | 45,933 |
18:13:37 | - | 45,933 |
18:12:18 | - | 45,930 |
18:11:41 | - | 45,923 |
18:11:11 | - | 45,924 |
18:09:53 | - | 45,932 |
18:09:14 | - | 45,933 |
18:09:12 | - | 45,928 |
18:08:36 | - | 45,927 |
18:08:27 | - | 45,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:45 | - | 45,933 |
18:07:24 | - | 45,925 |
18:06:46 | - | 45,918 |
18:05:41 | - | 45,917 |
18:05:41 | - | 45,917 |
18:05:11 | - | 45,918 |
18:04:42 | - | 45,911 |
18:04:26 | - | 45,917 |
18:02:31 | - | 45,922 |
18:01:52 | - | 45,926 |
18:01:04 | - | 45,932 |
18:00:17 | - | 45,932 |
17:59:45 | - | 45,937 |
17:59:24 | - | 45,942 |
17:58:50 | - | 45,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:08 | - | 45,941 |
17:57:37 | - | 45,942 |
17:56:59 | - | 45,949 |
17:56:34 | - | 45,942 |
17:56:27 | - | 45,947 |
17:55:11 | - | 45,952 |
17:55:11 | - | 45,952 |
17:55:11 | - | 45,952 |
17:53:42 | - | 45,953 |
17:53:26 | - | 45,948 |
17:53:26 | - | 45,948 |
17:53:26 | - | 45,948 |
17:53:18 | - | 45,943 |
17:51:52 | - | 45,942 |
17:50:27 | - | 45,947 |