iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:31:41 | - | 42,834 |
25.04.25 22:15:31 | - | 42,832 |
25.04.25 22:15:31 | - | 42,832 |
25.04.25 22:15:31 | - | 42,832 |
25.04.25 22:13:30 | - | 42,833 |
25.04.25 22:03:43 | - | 42,828 |
25.04.25 22:03:43 | - | 42,788 |
25.04.25 22:00:11 | - | 42,771 |
25.04.25 21:59:45 | - | 42,892 |
25.04.25 21:59:20 | - | 42,897 |
25.04.25 21:59:08 | - | 42,903 |
25.04.25 21:58:35 | - | 42,898 |
25.04.25 21:58:04 | - | 42,893 |
25.04.25 21:57:57 | - | 42,887 |
25.04.25 21:57:19 | - | 42,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:56:46 | - | 42,873 |
25.04.25 21:56:36 | - | 42,868 |
25.04.25 21:56:09 | - | 42,853 |
25.04.25 21:55:37 | - | 42,837 |
25.04.25 21:55:22 | - | 42,842 |
25.04.25 21:54:33 | - | 42,853 |
25.04.25 21:54:11 | - | 42,848 |
25.04.25 21:53:38 | - | 42,847 |
25.04.25 21:52:54 | - | 42,845 |
25.04.25 21:52:21 | - | 42,838 |
25.04.25 21:52:21 | - | 42,838 |
25.04.25 21:51:44 | - | 42,837 |
25.04.25 21:51:44 | - | 42,837 |
25.04.25 21:51:08 | - | 42,838 |
25.04.25 21:50:49 | - | 42,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:49:49 | - | 42,823 |
25.04.25 21:49:00 | - | 42,818 |
25.04.25 21:48:48 | - | 42,813 |
25.04.25 21:48:39 | - | 42,808 |
25.04.25 21:48:39 | - | 42,808 |
25.04.25 21:48:03 | - | 42,807 |
25.04.25 21:47:19 | - | 42,807 |
25.04.25 21:46:39 | - | 42,810 |
25.04.25 21:44:40 | - | 42,817 |
25.04.25 21:44:40 | - | 42,817 |
25.04.25 21:44:40 | - | 42,817 |
25.04.25 21:43:55 | - | 42,818 |
25.04.25 21:43:40 | - | 42,813 |
25.04.25 21:43:05 | - | 42,806 |
25.04.25 21:42:47 | - | 42,798 |