iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:51:31 | 50 | 46,10 |
23.05.24 15:36:07 | 39 | 46,22 |
23.05.24 12:07:19 | 5 | 46,17 |
23.05.24 09:30:12 | 2 | 46,26 |
22.05.24 10:26:47 | 30 | 45,94 |
22.05.24 10:05:35 | 3 | 45,96 |
22.05.24 09:10:40 | 8 | 46,08 |
22.05.24 08:56:10 | 1 | 46,27 |
22.05.24 08:00:01 | 1 | 46,14 |
21.05.24 18:00:47 | 100 | 46,09 |
21.05.24 12:05:53 | 76 | 46,08 |
21.05.24 12:00:36 | 300 | 46,06 |
20.05.24 08:55:34 | 3 | 46,30 |
20.05.24 08:55:31 | 1 | 46,49 |
17.05.24 15:36:05 | 1 | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:59 | 3 | 46,19 |
17.05.24 09:51:00 | 24 | 46,18 |
16.05.24 17:28:24 | 1 | 46,42 |
16.05.24 17:06:03 | 90 | 46,45 |
16.05.24 16:43:40 | 1 | 46,44 |
16.05.24 16:28:27 | 5 | 46,43 |
16.05.24 09:30:21 | 1 | 46,39 |
16.05.24 09:12:43 | 2 | 46,40 |
16.05.24 08:49:40 | 81 | 46,36 |
15.05.24 17:26:20 | 1 | 46,44 |
15.05.24 15:36:06 | 68 | 46,47 |
15.05.24 12:03:58 | 39 | 46,28 |
15.05.24 09:30:25 | 4 | 46,23 |
15.05.24 08:56:05 | 1 | 46,26 |
14.05.24 17:29:23 | 2 | 46,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:37 | 20 | 46,04 |
14.05.24 14:37:40 | 146 | 46,00 |
13.05.24 15:45:51 | 1 | 45,39 |
13.05.24 15:36:04 | 1 | 45,36 |
13.05.24 10:21:47 | 1 | 45,48 |
13.05.24 09:06:12 | 130 | 45,55 |
13.05.24 09:04:08 | 100 | 45,51 |
13.05.24 09:03:28 | 14 | 45,48 |
13.05.24 08:00:13 | 11 | 45,47 |
10.05.24 15:56:50 | 50 | 45,53 |
10.05.24 09:55:36 | 54 | 45,41 |
09.05.24 17:27:36 | 1 | 45,22 |
09.05.24 13:52:09 | 2 | 45,18 |
09.05.24 09:30:07 | 2 | 45,05 |
09.05.24 08:00:00 | 1 | 44,94 |