iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:17 | 17 | 46,03 |
20.05.25 16:26:46 | 8 | 45,98 |
20.05.25 13:42:53 | 120 | 46,00 |
20.05.25 12:05:47 | 32 | 45,94 |
20.05.25 11:53:35 | 80 | 45,87 |
19.05.25 20:04:51 | 30 | 45,73 |
19.05.25 13:13:14 | 496 | 45,40 |
19.05.25 09:30:11 | 1 | 45,57 |
19.05.25 08:05:00 | 100 | 45,43 |
16.05.25 16:26:59 | 13 | 45,49 |
16.05.25 12:22:54 | 426 | 45,62 |
15.05.25 17:51:25 | 25 | 45,56 |
15.05.25 16:20:55 | 1 | 45,35 |
15.05.25 15:36:07 | 57 | 45,33 |
15.05.25 14:38:52 | 440 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:34:53 | 70 | 45,38 |
15.05.25 12:04:41 | 46 | 45,35 |
15.05.25 09:30:36 | 4 | 45,17 |
15.05.25 08:47:02 | 2 | 45,29 |
14.05.25 17:27:24 | 5 | 45,39 |
14.05.25 12:38:29 | 27 | 45,34 |
14.05.25 09:43:55 | 1,10 Tsd. | 45,44 |
14.05.25 09:04:26 | 5 | 45,51 |
13.05.25 17:25:25 | 9 | 45,57 |
13.05.25 14:32:28 | 45 | 45,50 |
13.05.25 12:56:56 | 5 | 45,48 |
13.05.25 10:47:07 | 264 | 45,42 |
13.05.25 09:33:40 | 5 | 45,41 |
13.05.25 07:45:25 | 40 | 45,32 |
12.05.25 16:06:17 | 1 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:05:35 | 1 | 45,30 |
12.05.25 11:45:38 | 70 | 45,40 |
12.05.25 11:24:19 | 56 | 45,32 |
12.05.25 09:39:24 | 3 | 45,36 |
12.05.25 09:39:09 | 12 | 45,42 |
09.05.25 21:28:50 | 3 | 44,93 |
09.05.25 17:29:20 | 1 | 44,91 |
08.05.25 17:25:53 | 1 | 44,75 |
08.05.25 12:10:52 | 16 | 44,69 |
08.05.25 12:00:22 | 16 | 44,70 |
08.05.25 09:31:09 | 1 | 44,35 |
07.05.25 15:47:58 | 1 | 44,36 |
07.05.25 15:36:09 | 65 | 44,34 |
07.05.25 09:31:27 | 7 | 44,53 |
07.05.25 09:04:13 | 182 | 44,52 |