iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:49:13 | 25 | 43,62 |
30.04.25 16:23:26 | 2 | 43,41 |
29.04.25 17:27:09 | 1 | 43,23 |
25.04.25 10:07:10 | 50 | 42,72 |
23.04.25 20:59:50 | 3 | 42,36 |
23.04.25 15:36:07 | 32 | 42,35 |
23.04.25 09:55:13 | 48 | 42,20 |
23.04.25 09:31:37 | 2 | 42,22 |
22.04.25 12:06:00 | 50 | 41,42 |
22.04.25 08:43:46 | 2 | 41,51 |
22.04.25 08:16:02 | 6 | 41,02 |
17.04.25 16:37:12 | 1,20 Tsd. | 41,28 |
17.04.25 15:41:11 | 243 | 41,23 |
17.04.25 13:07:11 | 13 | 41,23 |
17.04.25 09:31:22 | 1 | 41,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:28:00 | 2 | 41,43 |
16.04.25 10:22:31 | 7 | 41,08 |
16.04.25 08:29:28 | 1,00 Tsd. | 40,86 |
15.04.25 15:46:05 | 1 | 41,43 |
15.04.25 15:36:10 | 68 | 41,36 |
15.04.25 12:04:44 | 50 | 41,38 |
15.04.25 09:31:59 | 9 | 41,24 |
15.04.25 09:31:17 | 4 | 41,24 |
15.04.25 08:46:35 | 2 | 41,01 |
14.04.25 11:52:05 | 2 | 40,56 |
11.04.25 15:29:21 | 252 | 39,53 |
11.04.25 14:31:22 | 30 | 39,61 |
10.04.25 20:08:17 | 100 | 39,51 |
10.04.25 12:47:27 | 100 | 40,29 |
10.04.25 12:18:30 | 7 | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 09:40:56 | 155 | 40,29 |
09.04.25 16:50:24 | 99 | 38,34 |
09.04.25 15:58:47 | 155 | 38,58 |
09.04.25 12:10:38 | 68 | 38,28 |
09.04.25 08:00:47 | 6 | 37,78 |
08.04.25 21:04:20 | 30 | 38,49 |
08.04.25 17:29:04 | 25 | 39,48 |
08.04.25 16:18:30 | 8 | 39,76 |
08.04.25 15:15:50 | 500 | 39,77 |
08.04.25 13:29:36 | 20 | 39,14 |
08.04.25 12:05:58 | 4 | 38,96 |
08.04.25 10:33:53 | 154 | 38,78 |
08.04.25 09:47:20 | 50 | 38,87 |
08.04.25 09:32:26 | 25 | 38,80 |
08.04.25 09:31:48 | 25 | 38,84 |