iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 45,945 |
20.05.25 22:10:00 | 0 | 45,730 |
19.05.25 22:10:00 | 0 | 45,660 |
16.05.25 22:10:00 | 0 | 45,335 |
15.05.25 22:10:00 | 0 | 45,425 |
14.05.25 22:10:00 | 0 | 45,420 |
13.05.25 22:10:00 | 0 | 45,250 |
12.05.25 22:10:00 | 0 | 44,900 |
09.05.25 22:10:00 | 0 | 44,795 |
08.05.25 22:10:00 | 517 | 44,615 |
07.05.25 22:10:00 | 0 | 44,755 |
06.05.25 22:10:00 | 0 | 44,650 |
05.05.25 22:10:00 | 0 | 44,085 |
02.05.25 22:10:00 | 0 | 43,310 |
01.05.25 22:10:00 | 0 | 43,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 43,325 |
29.04.25 22:10:00 | 0 | 43,195 |
28.04.25 22:10:00 | 0 | 42,730 |
25.04.25 22:10:00 | 0 | 42,355 |
24.04.25 22:10:00 | 0 | 42,435 |
23.04.25 22:10:00 | 0 | 41,405 |
22.04.25 22:10:00 | 0 | 41,495 |
Keine Daten verfügbar