iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 22:10:00 | 0 | 45,645 |
22.05.24 22:10:00 | 0 | 45,655 |
21.05.24 22:10:00 | 0 | 45,655 |
20.05.24 22:10:00 | 0 | 45,655 |
17.05.24 22:10:00 | 0 | 45,655 |
16.05.24 22:10:00 | 0 | 45,580 |
15.05.24 22:10:00 | 0 | 45,580 |
14.05.24 22:10:00 | 0 | 45,130 |
13.05.24 22:10:00 | 0 | 44,580 |
10.05.24 14:46:54 | 100 | 44,480 |
09.05.24 22:10:00 | 0 | 44,000 |
08.05.24 22:10:00 | 0 | 44,000 |
07.05.24 09:30:00 | 32 | 44,000 |
06.05.24 22:10:00 | 0 | 43,690 |
03.05.24 22:10:00 | 0 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:27:11 | 220 | 43,350 |
02.05.24 10:05:29 | 330 | 43,345 |
01.05.24 22:10:00 | 0 | 43,410 |
30.04.24 22:10:00 | 0 | 43,410 |
29.04.24 11:11:55 | 1 | 43,410 |
26.04.24 22:10:00 | 0 | 43,145 |
25.04.24 22:10:00 | 0 | 42,875 |
24.04.24 11:14:48 | 150 | 43,390 |
24.04.24 11:14:25 | 400 | 43,390 |
24.04.24 11:14:14 | 300 | 43,390 |
24.04.24 11:14:01 | 700 | 43,390 |
24.04.24 11:13:43 | 1,00 Tsd. | 43,390 |
Keine Daten verfügbar