iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 3.680,00 |
29.04.25 22:10:00 | 0 | 3.685,00 |
28.04.25 22:10:00 | 0 | 3.645,50 |
25.04.25 22:10:00 | 0 | 3.620,50 |
24.04.25 22:10:00 | 0 | 3.627,00 |
23.04.25 22:10:00 | 0 | 3.557,50 |
22.04.25 22:10:00 | 0 | 3.565,50 |
17.04.25 22:10:00 | 0 | 3.545,00 |
16.04.25 22:10:00 | 0 | 3.563,50 |
15.04.25 22:10:00 | 0 | 3.530,50 |
14.04.25 22:10:00 | 0 | 3.434,50 |
11.04.25 22:10:00 | 0 | 3.338,50 |
10.04.25 22:10:00 | 0 | 3.246,50 |
09.04.25 22:10:00 | 0 | 3.357,00 |
08.04.25 22:10:00 | 0 | 3.375,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 3.349,50 |
04.04.25 22:10:00 | 0 | 3.511,50 |
03.04.25 22:10:00 | 0 | 3.587,00 |
02.04.25 22:10:00 | 0 | 3.625,00 |
01.04.25 22:10:00 | 0 | 3.598,00 |
31.03.25 22:10:00 | 0 | 3.664,00 |
Keine Daten verfügbar