iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 3.867,50 |
20.05.25 22:10:00 | 0 | 3.847,00 |
19.05.25 22:10:00 | 0 | 3.842,00 |
16.05.25 22:10:00 | 0 | 3.824,00 |
15.05.25 22:10:00 | 0 | 3.823,00 |
14.05.25 22:10:00 | 0 | 3.823,50 |
13.05.25 22:10:00 | 0 | 3.821,50 |
12.05.25 22:10:00 | 0 | 3.813,50 |
09.05.25 22:10:00 | 0 | 3.804,00 |
08.05.25 22:10:00 | 0 | 3.796,00 |
07.05.25 22:10:00 | 0 | 3.812,50 |
06.05.25 22:10:00 | 0 | 3.806,50 |
05.05.25 22:10:00 | 0 | 3.750,00 |
02.05.25 22:10:00 | 0 | 3.682,00 |
01.05.25 22:10:00 | 0 | 3.680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 3.680,00 |
29.04.25 22:10:00 | 0 | 3.685,00 |
28.04.25 22:10:00 | 0 | 3.645,50 |
25.04.25 22:10:00 | 0 | 3.620,50 |
24.04.25 22:10:00 | 0 | 3.627,00 |
23.04.25 22:10:00 | 0 | 3.557,50 |
22.04.25 22:10:00 | 0 | 3.565,50 |
Keine Daten verfügbar