iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:53 | 0 | 46,5000 |
| 11:53:00 | 0 | 46,5500 |
| 10:56:17 | 0 | 46,6500 |
| 10:11:17 | 0 | 46,6850 |
| 09:36:39 | 0 | 46,5300 |
| 09:23:09 | 0 | 46,5600 |
| 10.06.25 19:34:52 | 0 | 46,3150 |
| 10.06.25 19:17:38 | 0 | 46,3300 |
| 10.06.25 18:22:33 | 0 | 46,3600 |
| 10.06.25 17:26:48 | 0 | 46,5600 |
| 10.06.25 16:35:15 | 0 | 46,5250 |
| 10.06.25 15:46:41 | 0 | 46,5950 |
| 10.06.25 15:39:12 | 0 | 46,5900 |
| 10.06.25 14:53:31 | 0 | 46,5700 |
| 10.06.25 13:57:36 | 0 | 46,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 13:00:11 | 0 | 46,5500 |
| 10.06.25 12:11:13 | 0 | 46,5300 |
| 10.06.25 11:15:32 | 0 | 46,4250 |
| 10.06.25 10:14:16 | 0 | 46,3900 |
| 10.06.25 09:31:50 | 0 | 46,4800 |
| 10.06.25 09:29:13 | 0 | 46,4750 |
| 09.06.25 19:39:07 | 0 | 46,4750 |
| 09.06.25 19:05:46 | 0 | 46,4550 |
| 09.06.25 18:20:17 | 0 | 46,4300 |
| 09.06.25 17:27:18 | 0 | 46,5250 |
| 09.06.25 16:31:56 | 0 | 46,5700 |
| 09.06.25 15:30:43 | 0 | 46,5600 |
| 09.06.25 14:43:16 | 0 | 46,5600 |
| 09.06.25 13:48:08 | 0 | 46,5100 |
| 09.06.25 12:59:41 | 0 | 46,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:20:37 | 0 | 46,5300 |
| 09.06.25 12:02:26 | 0 | 46,5700 |
| 09.06.25 11:07:15 | 0 | 46,6250 |
| 09.06.25 10:13:50 | 0 | 46,5600 |
| 09.06.25 10:04:10 | 0 | 46,5250 |
| 09.06.25 09:28:26 | 0 | 46,5250 |
| 09.06.25 09:17:12 | 0 | 46,5150 |
| 06.06.25 19:41:27 | 0 | 46,4400 |
| 06.06.25 19:18:59 | 0 | 46,4250 |
| 06.06.25 18:27:19 | 0 | 46,4900 |
| 06.06.25 17:41:46 | 0 | 46,4650 |
| 06.06.25 16:41:01 | 0 | 46,5600 |
| 06.06.25 16:06:28 | 0 | 46,5450 |
| 06.06.25 15:38:02 | 0 | 46,5600 |
| 06.06.25 14:51:49 | 0 | 46,5200 |