iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:19 | 1,16 Tsd. | 46,105 |
15:51:04 | 23 | 46,120 |
15:48:31 | 61 | 46,120 |
15:47:35 | 16 | 46,120 |
11:04:57 | 72 | 46,097 |
10:18:30 | 245 | 46,105 |
10:00:45 | 3 | 46,185 |
09:40:20 | 25 | 46,153 |
09:04:27 | - | 46,080 |
22.05.24 17:35:17 | 494 | 46,137 |
22.05.24 17:35:17 | 531 | 46,137 |
22.05.24 17:35:17 | 225 | 46,137 |
22.05.24 14:18:51 | 39 | 46,012 |
22.05.24 14:18:51 | 464 | 46,011 |
22.05.24 14:18:51 | 29 | 46,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:09:04 | 200 | 46,067 |
22.05.24 11:10:42 | 361 | 46,004 |
22.05.24 10:52:11 | 3 | 46,010 |
22.05.24 10:51:07 | 3 | 46,010 |
22.05.24 10:50:39 | 3 | 46,010 |
22.05.24 10:45:12 | 260 | 46,002 |
22.05.24 10:14:53 | 34 | 45,942 |
22.05.24 10:14:53 | 200 | 45,941 |
22.05.24 10:02:43 | 461 | 45,972 |
22.05.24 09:05:11 | 200 | 46,030 |
22.05.24 09:04:20 | 2 | 46,016 |
22.05.24 09:04:20 | 95 | 46,016 |
22.05.24 09:04:20 | 48 | 46,016 |
22.05.24 09:04:20 | 5 | 46,016 |
21.05.24 15:55:55 | 462 | 46,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:51:33 | 2 | 46,111 |
21.05.24 15:05:30 | 104 | 46,122 |
21.05.24 15:05:30 | 438 | 46,122 |
21.05.24 15:01:39 | 2 | 46,071 |
21.05.24 14:39:57 | 452 | 46,056 |
21.05.24 14:26:42 | 264 | 46,136 |
21.05.24 14:26:38 | 2 | 46,130 |
21.05.24 13:41:21 | 567 | 46,099 |
21.05.24 12:04:25 | 16 | 46,042 |
21.05.24 11:38:52 | 2 | 46,120 |
21.05.24 10:49:45 | 155 | 46,140 |
21.05.24 10:25:44 | 3 | 46,180 |
21.05.24 10:25:44 | 3 | 46,180 |
21.05.24 10:25:44 | 3 | 46,180 |
21.05.24 10:22:52 | 2 | 46,201 |