iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:17:01 | 0 | 45,490 |
13.05.24 16:47:03 | 0 | 45,490 |
13.05.24 16:17:03 | 0 | 45,465 |
13.05.24 15:45:23 | 0 | 45,395 |
13.05.24 15:17:18 | 0 | 45,400 |
13.05.24 14:47:23 | 0 | 45,405 |
13.05.24 14:17:04 | 0 | 45,405 |
13.05.24 14:13:00 | 24 | 45,430 |
13.05.24 13:47:21 | 0 | 45,435 |
13.05.24 13:17:16 | 0 | 45,435 |
13.05.24 12:47:00 | 0 | 45,435 |
13.05.24 12:19:47 | 6 | 45,425 |
13.05.24 12:17:06 | 0 | 45,450 |
13.05.24 11:47:20 | 0 | 45,480 |
13.05.24 11:17:24 | 0 | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:47:14 | 0 | 45,495 |
13.05.24 10:17:12 | 0 | 45,485 |
13.05.24 09:47:05 | 0 | 45,555 |
13.05.24 09:34:50 | 10 | 45,590 |
13.05.24 09:17:12 | 0 | 45,540 |
13.05.24 08:05:17 | 0 | 45,540 |
10.05.24 21:47:03 | 0 | 45,495 |
10.05.24 21:17:20 | 0 | 45,495 |
10.05.24 20:47:24 | 0 | 45,495 |
10.05.24 20:17:23 | 0 | 45,495 |
10.05.24 19:47:25 | 0 | 45,495 |
10.05.24 19:17:23 | 0 | 45,495 |
10.05.24 18:47:21 | 0 | 45,495 |
10.05.24 18:17:07 | 0 | 45,495 |
10.05.24 17:47:06 | 0 | 45,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:17:16 | 0 | 45,495 |
10.05.24 16:47:16 | 0 | 45,530 |
10.05.24 16:17:22 | 0 | 45,530 |
10.05.24 15:45:15 | 0 | 45,545 |
10.05.24 15:35:17 | 6 | 45,550 |
10.05.24 15:17:17 | 0 | 45,535 |
10.05.24 14:47:09 | 0 | 45,570 |
10.05.24 14:28:00 | 20 | 45,605 |
10.05.24 14:17:16 | 0 | 45,555 |
10.05.24 13:47:09 | 0 | 45,555 |
10.05.24 13:17:20 | 0 | 45,555 |
10.05.24 12:47:25 | 0 | 45,565 |
10.05.24 12:17:11 | 0 | 45,565 |
10.05.24 11:51:50 | 48 | 45,565 |
10.05.24 11:47:09 | 0 | 45,565 |