iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:47:15 | 0 | 46,470 |
20.05.24 19:17:10 | 0 | 46,470 |
20.05.24 18:47:17 | 0 | 46,470 |
20.05.24 18:17:20 | 0 | 46,470 |
20.05.24 17:47:00 | 0 | 46,485 |
20.05.24 17:17:01 | 0 | 46,485 |
20.05.24 16:47:02 | 0 | 46,485 |
20.05.24 16:17:07 | 0 | 46,500 |
20.05.24 15:45:20 | 0 | 46,500 |
20.05.24 15:17:01 | 0 | 46,590 |
20.05.24 14:47:04 | 0 | 46,590 |
20.05.24 14:17:07 | 0 | 46,600 |
20.05.24 13:47:15 | 0 | 46,560 |
20.05.24 13:17:07 | 0 | 46,550 |
20.05.24 12:47:08 | 0 | 46,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:17:10 | 0 | 46,520 |
20.05.24 11:59:00 | 14 | 46,535 |
20.05.24 11:47:14 | 0 | 46,515 |
20.05.24 11:17:13 | 0 | 46,515 |
20.05.24 10:47:19 | 0 | 46,510 |
20.05.24 10:17:23 | 0 | 46,530 |
20.05.24 09:47:18 | 0 | 46,495 |
20.05.24 09:17:12 | 0 | 46,480 |
20.05.24 08:34:56 | 128 | 46,330 |
20.05.24 08:05:13 | 0 | 46,330 |
17.05.24 21:47:28 | 0 | 46,280 |
17.05.24 21:17:10 | 0 | 46,280 |
17.05.24 20:47:16 | 0 | 46,280 |
17.05.24 20:17:02 | 0 | 46,280 |
17.05.24 19:47:16 | 0 | 46,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:17:03 | 0 | 46,280 |
17.05.24 18:47:08 | 0 | 46,280 |
17.05.24 18:17:24 | 0 | 46,280 |
17.05.24 17:47:02 | 0 | 46,280 |
17.05.24 17:17:01 | 0 | 46,280 |
17.05.24 16:47:02 | 0 | 46,250 |
17.05.24 16:17:14 | 0 | 46,240 |
17.05.24 15:45:06 | 0 | 46,240 |
17.05.24 15:17:17 | 0 | 46,240 |
17.05.24 14:47:16 | 0 | 46,190 |
17.05.24 14:17:15 | 0 | 46,190 |
17.05.24 13:47:17 | 0 | 46,190 |
17.05.24 13:17:24 | 0 | 46,180 |
17.05.24 12:47:25 | 0 | 46,170 |
17.05.24 12:17:21 | 0 | 46,170 |