iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:08 | 0 | 44,595 |
03.05.24 21:17:14 | 0 | 44,595 |
03.05.24 20:47:10 | 0 | 44,595 |
03.05.24 20:17:11 | 0 | 44,595 |
03.05.24 19:47:04 | 0 | 44,560 |
03.05.24 19:17:03 | 0 | 44,560 |
03.05.24 18:47:05 | 0 | 44,560 |
03.05.24 18:17:12 | 0 | 44,560 |
03.05.24 17:47:24 | 0 | 44,525 |
03.05.24 17:17:23 | 0 | 44,525 |
03.05.24 16:47:21 | 0 | 44,560 |
03.05.24 16:17:11 | 0 | 44,560 |
03.05.24 15:45:15 | 0 | 44,660 |
03.05.24 15:17:11 | 0 | 44,660 |
03.05.24 14:47:16 | 0 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:16 | 0 | 44,550 |
03.05.24 13:47:23 | 0 | 44,540 |
03.05.24 13:17:21 | 0 | 44,520 |
03.05.24 12:47:01 | 0 | 44,520 |
03.05.24 12:17:12 | 0 | 44,505 |
03.05.24 11:47:10 | 0 | 44,505 |
03.05.24 11:17:06 | 0 | 44,505 |
03.05.24 10:47:03 | 0 | 44,485 |
03.05.24 10:17:07 | 0 | 44,475 |
03.05.24 09:47:04 | 0 | 44,445 |
03.05.24 09:17:10 | 0 | 44,455 |
03.05.24 08:05:13 | 0 | 44,415 |
02.05.24 21:47:18 | 0 | 44,415 |
02.05.24 21:17:04 | 0 | 44,415 |
02.05.24 20:47:08 | 0 | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:17:29 | 0 | 44,370 |
02.05.24 19:47:16 | 0 | 44,370 |
02.05.24 19:17:18 | 0 | 44,370 |
02.05.24 18:47:25 | 0 | 44,355 |
02.05.24 18:17:22 | 0 | 44,355 |
02.05.24 17:47:18 | 0 | 44,355 |
02.05.24 17:17:29 | 0 | 44,355 |
02.05.24 16:47:28 | 0 | 44,330 |
02.05.24 16:17:19 | 0 | 44,330 |
02.05.24 15:45:12 | 0 | 44,425 |
02.05.24 15:17:17 | 0 | 44,430 |
02.05.24 14:47:24 | 0 | 44,440 |
02.05.24 14:17:17 | 0 | 44,400 |
02.05.24 13:47:25 | 0 | 44,365 |
02.05.24 13:17:22 | 0 | 44,350 |