iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:47:14 | 0 | 46,495 |
16.05.24 14:17:14 | 0 | 46,495 |
16.05.24 13:47:04 | 0 | 46,490 |
16.05.24 13:36:30 | 13 | 46,490 |
16.05.24 13:17:04 | 0 | 46,435 |
16.05.24 12:47:06 | 0 | 46,400 |
16.05.24 12:17:03 | 0 | 46,380 |
16.05.24 11:47:09 | 0 | 46,380 |
16.05.24 11:17:22 | 0 | 46,395 |
16.05.24 10:47:09 | 0 | 46,395 |
16.05.24 10:17:22 | 0 | 46,405 |
16.05.24 09:55:16 | 100 | 46,405 |
16.05.24 09:50:49 | 650 | 46,395 |
16.05.24 09:47:02 | 0 | 46,400 |
16.05.24 09:17:06 | 0 | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:05:15 | 0 | 46,460 |
15.05.24 21:47:16 | 0 | 46,460 |
15.05.24 21:17:21 | 0 | 46,460 |
15.05.24 21:15:16 | 15 | 46,460 |
15.05.24 20:47:19 | 0 | 46,395 |
15.05.24 20:17:18 | 0 | 46,395 |
15.05.24 19:47:04 | 0 | 46,395 |
15.05.24 19:17:11 | 0 | 46,395 |
15.05.24 18:47:00 | 0 | 46,395 |
15.05.24 18:17:22 | 0 | 46,395 |
15.05.24 17:47:16 | 0 | 46,395 |
15.05.24 17:17:13 | 0 | 46,395 |
15.05.24 16:47:16 | 0 | 46,395 |
15.05.24 16:17:29 | 0 | 46,395 |
15.05.24 15:45:28 | 0 | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:17:01 | 0 | 46,445 |
15.05.24 14:47:06 | 0 | 46,425 |
15.05.24 14:17:24 | 0 | 46,250 |
15.05.24 13:47:00 | 0 | 46,280 |
15.05.24 13:17:11 | 0 | 46,270 |
15.05.24 13:05:03 | 200 | 46,250 |
15.05.24 12:47:04 | 0 | 46,270 |
15.05.24 12:17:01 | 0 | 46,275 |
15.05.24 11:47:07 | 0 | 46,275 |
15.05.24 11:17:09 | 0 | 46,255 |
15.05.24 10:47:07 | 0 | 46,235 |
15.05.24 10:17:25 | 0 | 46,230 |
15.05.24 09:47:11 | 0 | 46,230 |
15.05.24 09:34:45 | 7 | 46,225 |
15.05.24 09:17:11 | 0 | 46,215 |