iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:46:03 | 2 | 46,130 |
15.05.24 08:05:23 | 0 | 46,110 |
14.05.24 21:47:07 | 0 | 46,110 |
14.05.24 21:17:27 | 0 | 46,110 |
14.05.24 20:47:26 | 0 | 46,095 |
14.05.24 20:17:27 | 0 | 46,075 |
14.05.24 19:47:26 | 0 | 46,075 |
14.05.24 19:30:28 | 2 | 46,075 |
14.05.24 19:17:26 | 0 | 46,075 |
14.05.24 18:47:16 | 0 | 46,075 |
14.05.24 18:17:21 | 0 | 46,085 |
14.05.24 17:47:06 | 0 | 46,085 |
14.05.24 17:17:03 | 0 | 46,085 |
14.05.24 16:47:04 | 0 | 46,050 |
14.05.24 16:17:15 | 0 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:04:18 | 5 | 46,085 |
14.05.24 15:45:22 | 0 | 46,065 |
14.05.24 15:17:05 | 0 | 46,065 |
14.05.24 14:17:07 | 0 | 45,950 |
14.05.24 14:01:21 | 1 | 45,950 |
14.05.24 14:01:15 | 2 | 45,925 |
14.05.24 13:54:16 | 1 | 45,945 |
14.05.24 13:54:14 | 11 | 45,945 |
14.05.24 13:47:09 | 0 | 45,910 |
14.05.24 13:17:06 | 0 | 45,850 |
14.05.24 12:47:04 | 0 | 45,810 |
14.05.24 12:17:13 | 0 | 45,795 |
14.05.24 11:47:14 | 0 | 45,795 |
14.05.24 11:17:14 | 0 | 45,760 |
14.05.24 10:47:18 | 0 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:11 | 0 | 45,710 |
14.05.24 09:47:12 | 0 | 45,635 |
14.05.24 09:17:19 | 0 | 45,620 |
14.05.24 08:05:16 | 0 | 45,470 |
13.05.24 21:47:09 | 0 | 45,465 |
13.05.24 21:17:13 | 0 | 45,465 |
13.05.24 20:47:16 | 0 | 45,465 |
13.05.24 20:29:41 | 120 | 45,445 |
13.05.24 20:17:24 | 0 | 45,465 |
13.05.24 19:47:21 | 0 | 45,465 |
13.05.24 19:17:15 | 0 | 45,465 |
13.05.24 18:47:12 | 0 | 45,465 |
13.05.24 18:17:13 | 0 | 45,465 |
13.05.24 17:58:45 | 9 | 45,465 |
13.05.24 17:47:06 | 0 | 45,490 |