iShares EURO STOXX Small UCITS ETF EUR (Dist)
WKN A0DK61 | ISIN IE00B02KXM00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:47:16 | 0 | 45,885 |
30.05.24 19:17:16 | 0 | 45,885 |
30.05.24 18:47:20 | 0 | 45,845 |
30.05.24 18:17:19 | 0 | 45,810 |
30.05.24 17:47:15 | 0 | 45,775 |
30.05.24 17:17:20 | 0 | 45,750 |
30.05.24 16:47:03 | 0 | 45,750 |
30.05.24 16:17:09 | 0 | 45,750 |
30.05.24 15:45:14 | 0 | 45,745 |
30.05.24 15:17:18 | 0 | 45,720 |
30.05.24 14:47:24 | 0 | 45,720 |
30.05.24 14:17:18 | 0 | 45,650 |
30.05.24 13:47:19 | 0 | 45,640 |
30.05.24 13:17:21 | 0 | 45,640 |
30.05.24 12:47:01 | 0 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:17:07 | 0 | 45,640 |
30.05.24 11:47:06 | 0 | 45,635 |
30.05.24 11:17:07 | 0 | 45,690 |
30.05.24 10:47:04 | 0 | 45,635 |
30.05.24 10:17:08 | 0 | 45,580 |
30.05.24 09:47:08 | 0 | 45,465 |
30.05.24 09:17:24 | 0 | 45,370 |
30.05.24 08:05:03 | 0 | 45,260 |
29.05.24 21:47:17 | 0 | 45,425 |
29.05.24 21:17:20 | 0 | 45,425 |
29.05.24 20:47:14 | 0 | 45,425 |
29.05.24 20:17:27 | 0 | 45,425 |
29.05.24 19:47:07 | 0 | 45,425 |
29.05.24 19:17:14 | 0 | 45,425 |
29.05.24 18:47:27 | 0 | 45,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:17:23 | 0 | 45,425 |
29.05.24 17:47:08 | 0 | 45,425 |
29.05.24 17:17:11 | 0 | 45,425 |
29.05.24 16:47:08 | 0 | 45,440 |
29.05.24 16:17:05 | 0 | 45,440 |
29.05.24 15:45:02 | 0 | 45,440 |
29.05.24 15:30:57 | 5 | 45,445 |
29.05.24 15:17:25 | 0 | 45,435 |
29.05.24 14:47:18 | 0 | 45,405 |
29.05.24 14:26:54 | 6 | 45,500 |
29.05.24 14:17:07 | 0 | 45,555 |
29.05.24 13:47:02 | 0 | 45,590 |
29.05.24 13:17:08 | 0 | 45,590 |
29.05.24 12:47:18 | 0 | 45,630 |
29.05.24 12:17:21 | 0 | 45,635 |