JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 09:16:25 | 200 | 22,380 |
13.05.22 09:13:26 | 100 | 22,360 |
13.05.22 09:13:26 | 260 | 22,320 |
13.05.22 09:11:03 | 400 | 22,240 |
13.05.22 09:10:20 | 23 | 22,240 |
13.05.22 09:04:19 | 300 | 22,200 |
13.05.22 08:46:23 | 20 | 22,160 |
13.05.22 08:45:17 | 35 | 22,160 |
13.05.22 08:37:02 | 9 | 22,140 |
13.05.22 08:26:25 | 100 | 22,120 |
13.05.22 08:22:21 | 32 | 22,100 |
13.05.22 08:21:24 | 150 | 22,100 |
13.05.22 08:15:33 | 12 | 22,100 |
13.05.22 08:00:11 | 100 | 22,220 |
12.05.22 20:36:33 | 320 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 19:41:08 | 65 | 21,940 |
12.05.22 17:54:01 | 20 | 22,000 |
12.05.22 17:40:28 | 250 | 22,100 |
12.05.22 17:28:02 | 100 | 21,900 |
12.05.22 17:24:06 | 10 | 21,900 |
12.05.22 17:20:12 | 75 | 21,920 |
12.05.22 17:17:44 | 300 | 21,900 |
12.05.22 17:12:42 | 100 | 21,940 |
12.05.22 16:54:11 | 50 | 21,860 |
12.05.22 16:51:55 | 60 | 21,820 |
12.05.22 16:44:15 | 100 | 21,800 |
12.05.22 16:15:07 | 500 | 21,720 |
12.05.22 16:13:57 | 95 | 21,700 |
12.05.22 16:09:55 | 100 | 21,600 |
12.05.22 16:08:50 | 400 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 16:06:22 | 100 | 21,580 |
12.05.22 16:06:01 | 100 | 21,580 |
12.05.22 15:54:03 | 200 | 21,500 |
12.05.22 15:41:06 | 48 | 21,340 |
12.05.22 15:34:40 | 5 | 21,320 |
12.05.22 15:27:22 | 400 | 21,320 |
12.05.22 15:26:19 | 400 | 21,320 |
12.05.22 14:55:45 | 120 | 21,220 |
12.05.22 14:49:07 | 200 | 21,240 |
12.05.22 14:35:54 | 100 | 21,240 |
12.05.22 14:21:11 | 92 | 21,280 |
12.05.22 14:20:50 | 400 | 21,280 |
12.05.22 14:13:23 | 70 | 21,240 |
12.05.22 14:10:52 | 13 | 21,240 |
12.05.22 14:05:42 | 282 | 21,240 |