JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 09:25:45 | 150 | 37,320 |
17.04.24 09:15:29 | 16 | 37,120 |
17.04.24 09:01:04 | 1 | 36,960 |
17.04.24 09:00:31 | 30 | 36,960 |
17.04.24 08:00:07 | 50 | 36,780 |
16.04.24 21:56:35 | 102 | 36,840 |
16.04.24 21:37:28 | 70 | 36,820 |
16.04.24 21:29:28 | 300 | 36,860 |
16.04.24 20:09:27 | 220 | 37,040 |
16.04.24 20:02:38 | 14 | 36,780 |
16.04.24 19:02:44 | 20 | 37,040 |
16.04.24 18:36:57 | 98 | 36,860 |
16.04.24 18:17:19 | 107 | 37,040 |
16.04.24 18:14:06 | 87 | 36,860 |
16.04.24 18:12:02 | 300 | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:09:01 | 180 | 36,800 |
16.04.24 17:55:29 | 480 | 37,000 |
16.04.24 17:55:27 | 300 | 36,980 |
16.04.24 17:54:59 | 300 | 37,000 |
16.04.24 17:44:12 | 220 | 36,940 |
16.04.24 17:03:41 | 200 | 37,040 |
16.04.24 16:54:50 | 60 | 37,020 |
16.04.24 16:40:55 | 300 | 37,080 |
16.04.24 16:27:03 | 300 | 36,980 |
16.04.24 16:25:21 | 150 | 36,980 |
16.04.24 16:23:49 | 300 | 36,980 |
16.04.24 16:15:28 | 183 | 37,100 |
16.04.24 16:14:18 | 50 | 37,060 |
16.04.24 16:01:52 | 300 | 36,940 |
16.04.24 16:00:36 | 100 | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:50:39 | 100 | 36,860 |
16.04.24 15:50:33 | 700 | 36,860 |
16.04.24 15:47:29 | 368 | 36,860 |
16.04.24 15:37:38 | 210 | 36,880 |
16.04.24 15:37:12 | 200 | 36,900 |
16.04.24 15:37:11 | 300 | 36,900 |
16.04.24 15:34:35 | 300 | 36,920 |
16.04.24 15:33:55 | 100 | 36,920 |
16.04.24 15:33:55 | 300 | 36,920 |
16.04.24 15:17:01 | 300 | 36,980 |
16.04.24 14:57:03 | 10 | 36,980 |
16.04.24 14:54:19 | 300 | 37,080 |
16.04.24 14:28:57 | 2 | 37,060 |
16.04.24 14:10:14 | 55 | 37,040 |
16.04.24 13:56:04 | 24 | 37,040 |