JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:55 | 21 | 37,780 |
12.06.25 14:29:45 | 200 | 37,800 |
12.06.25 14:28:39 | 80 | 37,760 |
12.06.25 14:27:33 | 140 | 37,700 |
12.06.25 14:05:51 | 12 | 37,500 |
12.06.25 13:17:57 | 10 | 37,460 |
12.06.25 13:04:55 | 50 | 37,540 |
12.06.25 13:04:25 | 150 | 37,500 |
12.06.25 13:03:55 | 196 | 37,500 |
12.06.25 12:44:18 | 135 | 37,580 |
12.06.25 12:33:35 | 200 | 37,580 |
12.06.25 12:33:35 | 197 | 37,620 |
12.06.25 12:33:34 | 200 | 37,620 |
12.06.25 12:33:28 | 200 | 37,580 |
12.06.25 12:33:04 | 200 | 37,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:06:27 | 130 | 37,380 |
12.06.25 11:47:20 | 30 | 37,560 |
12.06.25 11:34:33 | 25 | 37,560 |
12.06.25 11:14:32 | 6 | 37,720 |
12.06.25 11:04:34 | 60 | 37,720 |
12.06.25 11:03:21 | 60 | 37,700 |
12.06.25 11:02:11 | 60 | 37,700 |
12.06.25 10:57:18 | 20 | 37,780 |
12.06.25 10:37:47 | 150 | 37,380 |
12.06.25 10:34:27 | 13 | 37,400 |
12.06.25 10:29:58 | 200 | 37,440 |
12.06.25 10:29:23 | 72 | 37,440 |
12.06.25 10:29:23 | 150 | 37,440 |
12.06.25 10:28:50 | 150 | 37,480 |
12.06.25 10:28:50 | 140 | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:25:39 | 61 | 37,540 |
12.06.25 10:25:39 | 150 | 37,540 |
12.06.25 10:23:03 | 2 | 37,560 |
12.06.25 10:21:12 | 1 | 37,680 |
12.06.25 10:11:21 | 30 | 37,740 |
12.06.25 10:09:26 | 150 | 37,700 |
12.06.25 10:07:18 | 125 | 37,640 |
12.06.25 10:06:37 | 120 | 37,640 |
12.06.25 10:03:11 | 150 | 37,540 |
12.06.25 10:03:11 | 150 | 37,540 |
12.06.25 10:03:11 | 18 | 37,540 |
12.06.25 10:02:24 | 150 | 37,620 |
12.06.25 10:02:12 | 100 | 37,580 |
12.06.25 10:01:39 | 250 | 37,580 |
12.06.25 10:01:39 | 20 | 37,580 |