JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:32 | 50 | 22,420 |
14:24:37 | 24 | 22,400 |
13:30:49 | 110 | 22,460 |
13:21:26 | 122 | 22,480 |
13:13:10 | 230 | 22,440 |
13:12:43 | 700 | 22,440 |
12:32:49 | 20 | 22,480 |
12:23:33 | 700 | 22,400 |
12:21:20 | 500 | 22,400 |
12:08:26 | 40 | 22,520 |
11:58:44 | 44 | 22,500 |
11:29:58 | 222 | 22,580 |
11:26:17 | 150 | 22,660 |
11:23:50 | 10 | 22,620 |
11:23:38 | 50 | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:43 | 100 | 22,660 |
10:57:15 | 50 | 22,760 |
10:57:02 | 150 | 22,700 |
10:22:11 | 2 | 22,620 |
10:20:59 | 24 | 22,560 |
10:09:20 | 300 | 22,440 |
10:08:54 | 500 | 22,440 |
10:01:11 | 322 | 22,420 |
10:01:11 | 500 | 22,420 |
09:56:02 | 224 | 22,360 |
09:55:31 | 400 | 22,360 |
09:54:18 | 4,78 Tsd. | 22,360 |
09:54:03 | 1,79 Tsd. | 22,360 |
09:53:57 | 1,79 Tsd. | 22,360 |
09:34:40 | 40 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | 2 | 22,440 |
09:31:32 | 34 | 22,440 |
09:25:51 | 200 | 22,360 |
09:25:30 | 50 | 22,360 |
09:25:30 | 240 | 22,360 |
09:25:08 | 15 | 22,340 |
09:21:13 | 211 | 22,360 |
09:20:13 | 3 | 22,500 |
09:16:36 | 400 | 22,640 |
09:16:29 | 30 | 22,640 |
09:11:40 | 220 | 22,640 |
09:05:47 | 140 | 22,620 |
08:29:29 | 25 | 22,520 |
08:25:07 | 84 | 22,920 |
08:20:57 | 40 | 22,980 |