JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | 14 | 35,280 |
16:30:19 | 500 | 35,400 |
15:45:36 | 100 | 35,060 |
15:44:15 | 200 | 35,060 |
15:42:44 | 71 | 35,040 |
15:35:26 | 150 | 35,120 |
15:34:53 | 100 | 35,180 |
14:45:29 | 300 | 35,200 |
14:42:50 | 1 | 35,200 |
14:34:12 | 200 | 35,220 |
14:32:50 | 150 | 35,160 |
14:24:58 | 100 | 35,280 |
13:52:13 | 150 | 34,880 |
13:25:57 | 100 | 34,900 |
13:14:30 | 60 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:42 | 25 | 34,600 |
12:51:41 | 70 | 34,660 |
12:43:29 | 60 | 34,540 |
12:30:33 | 50 | 34,460 |
12:28:32 | 20 | 34,520 |
11:55:02 | 150 | 34,600 |
11:53:23 | 100 | 34,620 |
11:50:17 | 30 | 34,680 |
11:47:22 | 100 | 34,700 |
11:43:40 | 80 | 34,680 |
11:34:42 | 80 | 34,760 |
10:59:44 | 28 | 34,900 |
10:56:13 | 300 | 34,900 |
10:54:51 | 100 | 34,840 |
10:54:51 | 300 | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:36 | 60 | 34,900 |
10:39:51 | 90 | 34,600 |
10:36:53 | 25 | 34,560 |
10:27:39 | 25 | 34,460 |
09:57:54 | 220 | 34,720 |
09:56:41 | 10 | 34,720 |
09:44:25 | 130 | 34,400 |
09:44:25 | 200 | 34,400 |
09:30:14 | 1 | 34,620 |
09:29:25 | 300 | 34,640 |
09:26:00 | 990 | 34,640 |
09:25:47 | 400 | 34,680 |
09:12:11 | 191 | 34,660 |
09:10:22 | 75 | 34,640 |
09:08:49 | 15 | 34,500 |