JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 32,600 |
17:10:02 | 0 | 32,380 |
16:40:11 | 0 | 32,360 |
15:36:12 | 0 | 32,240 |
14:13:03 | 0 | 31,980 |
13:21:01 | 0 | 32,080 |
12:34:03 | 0 | 32,120 |
11:44:03 | 0 | 31,920 |
10:52:03 | 0 | 31,880 |
10:20:03 | 0 | 31,920 |
09:51:03 | 0 | 31,960 |
09:30:04 | 0 | 31,760 |
08:27:16 | 0 | 31,640 |
30.04.25 21:52:03 | 0 | 31,840 |
30.04.25 20:34:03 | 0 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:10:11 | 0 | 31,640 |
30.04.25 17:55:09 | 0 | 31,860 |
30.04.25 17:10:04 | 0 | 31,740 |
30.04.25 16:40:12 | 0 | 31,680 |
30.04.25 15:36:12 | 0 | 31,120 |
30.04.25 14:13:04 | 0 | 31,540 |
30.04.25 13:21:01 | 0 | 31,700 |
30.04.25 12:34:04 | 0 | 31,620 |
30.04.25 11:44:03 | 0 | 31,620 |
30.04.25 10:52:01 | 0 | 31,720 |
30.04.25 10:20:04 | 0 | 31,740 |
30.04.25 09:51:03 | 0 | 31,620 |
30.04.25 09:30:04 | 0 | 31,740 |
30.04.25 08:08:20 | 0 | 31,780 |
29.04.25 21:52:04 | 0 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:34:04 | 0 | 31,720 |
29.04.25 19:10:12 | 0 | 31,640 |
29.04.25 17:55:10 | 0 | 31,520 |
29.04.25 17:10:03 | 0 | 31,560 |
29.04.25 16:40:11 | 0 | 31,540 |
29.04.25 15:36:12 | 0 | 31,640 |
29.04.25 14:13:01 | 0 | 31,720 |
29.04.25 13:21:04 | 0 | 31,580 |
29.04.25 12:34:03 | 0 | 31,680 |
29.04.25 11:44:03 | 0 | 31,720 |
29.04.25 10:52:03 | 0 | 31,660 |
29.04.25 10:20:02 | 0 | 31,600 |
29.04.25 09:51:03 | 0 | 31,720 |
29.04.25 09:30:04 | 0 | 31,620 |
29.04.25 08:36:32 | 0 | 31,480 |