JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:04 | 0 | 39,780 |
19:10:12 | 0 | 39,820 |
17:55:10 | 0 | 39,820 |
17:10:03 | 0 | 39,800 |
16:40:10 | 0 | 39,920 |
15:36:12 | 0 | 39,920 |
14:13:04 | 0 | 39,700 |
13:21:03 | 0 | 39,680 |
12:34:03 | 0 | 39,620 |
11:44:03 | 0 | 39,540 |
10:52:03 | 0 | 39,280 |
10:20:04 | 0 | 39,400 |
09:51:03 | 0 | 39,640 |
09:30:04 | 0 | 39,660 |
08:11:02 | 0 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:52:03 | 0 | 39,480 |
02.07.25 20:34:03 | 0 | 39,480 |
02.07.25 19:10:12 | 0 | 39,480 |
02.07.25 17:55:09 | 0 | 39,360 |
02.07.25 17:10:04 | 0 | 39,540 |
02.07.25 16:40:11 | 0 | 39,580 |
02.07.25 15:36:11 | 0 | 39,380 |
02.07.25 14:13:04 | 0 | 39,440 |
02.07.25 13:21:04 | 0 | 39,540 |
02.07.25 12:34:03 | 0 | 39,520 |
02.07.25 11:44:03 | 0 | 39,400 |
02.07.25 10:52:03 | 0 | 39,240 |
02.07.25 10:20:04 | 0 | 39,160 |
02.07.25 09:51:03 | 0 | 39,300 |
02.07.25 09:30:04 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:07:27 | 0 | 38,960 |
01.07.25 21:52:03 | 0 | 38,740 |
01.07.25 20:34:04 | 0 | 38,740 |
01.07.25 19:10:11 | 0 | 38,440 |
01.07.25 17:55:10 | 0 | 38,720 |
01.07.25 17:10:03 | 0 | 39,040 |
01.07.25 16:40:11 | 0 | 38,860 |
01.07.25 15:36:12 | 0 | 38,860 |
01.07.25 14:13:03 | 0 | 39,140 |
01.07.25 13:21:03 | 0 | 39,260 |
01.07.25 12:34:04 | 0 | 39,060 |
01.07.25 11:44:04 | 0 | 39,180 |
01.07.25 10:52:03 | 0 | 39,260 |
01.07.25 10:20:04 | 0 | 39,220 |
01.07.25 09:51:03 | 0 | 39,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login