JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 34,960 |
11:44:03 | 0 | 34,920 |
10:52:04 | 0 | 34,940 |
10:20:04 | 0 | 34,860 |
09:51:03 | 0 | 34,960 |
09:30:04 | 0 | 35,000 |
08:23:26 | 0 | 34,700 |
16.05.25 21:52:02 | 0 | 34,340 |
16.05.25 20:34:04 | 0 | 34,360 |
16.05.25 19:10:12 | 0 | 34,460 |
16.05.25 17:55:10 | 0 | 34,740 |
16.05.25 17:10:04 | 0 | 34,700 |
16.05.25 16:40:11 | 0 | 34,860 |
16.05.25 15:36:12 | 0 | 34,860 |
16.05.25 14:13:03 | 0 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:21:03 | 0 | 35,240 |
16.05.25 12:34:04 | 0 | 35,220 |
16.05.25 11:44:03 | 0 | 35,060 |
16.05.25 10:52:04 | 0 | 35,140 |
16.05.25 10:20:03 | 0 | 35,260 |
16.05.25 09:51:03 | 0 | 35,220 |
16.05.25 09:30:03 | 0 | 35,260 |
16.05.25 08:05:10 | 0 | 35,020 |
15.05.25 21:52:03 | 0 | 35,140 |
15.05.25 20:34:03 | 0 | 35,160 |
15.05.25 19:10:13 | 0 | 35,220 |
15.05.25 17:55:10 | 0 | 35,220 |
15.05.25 17:10:03 | 0 | 35,220 |
15.05.25 16:40:11 | 0 | 35,140 |
15.05.25 15:36:12 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:13:03 | 0 | 35,040 |
15.05.25 13:21:03 | 0 | 35,140 |
15.05.25 12:34:04 | 0 | 35,200 |
15.05.25 11:44:04 | 0 | 35,200 |
15.05.25 10:52:03 | 0 | 35,340 |
15.05.25 10:20:04 | 0 | 35,360 |
15.05.25 09:51:03 | 0 | 35,600 |
15.05.25 09:30:03 | 0 | 35,420 |
15.05.25 08:03:18 | 0 | 35,360 |
14.05.25 21:52:01 | 0 | 35,460 |
14.05.25 20:34:03 | 0 | 35,500 |
14.05.25 19:10:10 | 0 | 35,460 |
14.05.25 17:55:10 | 0 | 35,540 |
14.05.25 17:10:03 | 0 | 35,460 |
14.05.25 16:40:12 | 0 | 35,380 |