JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:11 | 0 | 29,900 |
17:55:10 | 0 | 29,900 |
17:10:04 | 0 | 29,600 |
16:40:11 | 0 | 29,600 |
15:36:14 | 0 | 29,220 |
14:13:02 | 0 | 28,920 |
13:21:04 | 0 | 28,840 |
12:34:04 | 0 | 28,640 |
11:44:04 | 0 | 28,600 |
10:52:03 | 0 | 28,520 |
10:20:01 | 0 | 28,420 |
09:51:04 | 0 | 28,420 |
09:30:03 | 0 | 28,560 |
08:17:11 | 0 | 28,540 |
16.10.25 21:52:04 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 20:34:04 | 0 | 28,660 |
16.10.25 19:10:13 | 0 | 28,860 |
16.10.25 17:55:10 | 0 | 28,900 |
16.10.25 17:10:04 | 0 | 28,900 |
16.10.25 16:40:11 | 0 | 28,920 |
16.10.25 15:36:14 | 0 | 28,780 |
16.10.25 14:13:03 | 0 | 28,640 |
16.10.25 13:21:04 | 0 | 28,500 |
16.10.25 12:34:03 | 0 | 28,580 |
16.10.25 11:44:04 | 0 | 28,320 |
16.10.25 10:52:03 | 0 | 28,240 |
16.10.25 10:20:04 | 0 | 28,380 |
16.10.25 09:51:04 | 0 | 28,360 |
16.10.25 09:30:04 | 0 | 28,360 |
16.10.25 08:19:31 | 0 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 21:52:04 | 0 | 28,420 |
15.10.25 20:34:04 | 0 | 28,420 |
15.10.25 19:10:12 | 0 | 28,560 |
15.10.25 17:55:10 | 0 | 28,600 |
15.10.25 17:10:04 | 0 | 28,660 |
15.10.25 16:40:11 | 0 | 28,680 |
15.10.25 15:36:13 | 0 | 28,700 |
15.10.25 14:13:04 | 0 | 28,680 |
15.10.25 13:21:04 | 0 | 28,700 |
15.10.25 12:34:03 | 0 | 28,780 |
15.10.25 11:44:04 | 0 | 28,700 |
15.10.25 10:52:03 | 0 | 28,700 |
15.10.25 10:20:02 | 0 | 28,760 |
15.10.25 09:51:03 | 0 | 28,820 |
15.10.25 09:30:04 | 0 | 28,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login