JUNGHEINRICH AG O.N.VZO
WKN 621993 |
ISIN DE0006219934 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:25 | 0 | 22,440 |
11:55:41 | 0 | 22,500 |
10:55:26 | 0 | 22,700 |
10:21:23 | 0 | 22,520 |
09:51:25 | 0 | 22,380 |
09:21:27 | 0 | 22,420 |
08:20:17 | 0 | 22,820 |
13.05.22 21:55:22 | 0 | 22,480 |
13.05.22 21:10:24 | 0 | 22,780 |
13.05.22 20:17:26 | 0 | 22,760 |
13.05.22 19:32:25 | 0 | 22,780 |
13.05.22 18:45:24 | 0 | 22,800 |
13.05.22 17:45:22 | 0 | 22,760 |
13.05.22 17:10:25 | 0 | 22,680 |
13.05.22 16:38:27 | 0 | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 15:35:23 | 0 | 22,520 |
13.05.22 14:13:28 | 0 | 22,540 |
13.05.22 13:21:23 | 0 | 22,480 |
13.05.22 12:40:21 | 0 | 22,360 |
13.05.22 11:55:31 | 0 | 22,360 |
13.05.22 10:55:33 | 0 | 22,520 |
13.05.22 10:21:22 | 0 | 22,440 |
13.05.22 09:51:22 | 0 | 22,260 |
13.05.22 09:21:29 | 0 | 22,220 |
13.05.22 08:10:50 | 0 | 22,120 |
12.05.22 21:55:24 | 0 | 21,940 |
12.05.22 21:10:21 | 0 | 21,900 |
12.05.22 20:17:25 | 0 | 21,900 |
12.05.22 19:32:23 | 0 | 21,920 |
12.05.22 18:45:23 | 0 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 17:45:21 | 0 | 21,920 |
12.05.22 17:10:31 | 0 | 21,940 |
12.05.22 16:38:40 | 0 | 21,740 |
12.05.22 15:35:28 | 0 | 21,300 |
12.05.22 14:13:24 | 0 | 21,220 |
12.05.22 13:21:23 | 0 | 21,360 |
12.05.22 12:40:29 | 0 | 21,380 |
12.05.22 11:55:45 | 0 | 21,240 |
12.05.22 10:55:27 | 0 | 21,420 |
12.05.22 10:21:22 | 0 | 21,400 |
12.05.22 09:51:22 | 0 | 21,520 |
12.05.22 09:21:25 | 0 | 21,100 |
12.05.22 08:13:21 | 0 | 21,400 |
11.05.22 21:55:21 | 0 | 21,720 |
11.05.22 21:10:23 | 0 | 21,780 |